Share Name Share Symbol Market Type Share ISIN Share Description
Bong Ord LSE:0NZX London Ordinary Share SE0000396061 BONG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.02 -2.11% SEK0.93 SEK0.00 SEK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bong Ord (0NZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.93-0.02-2.11%0.930.930
16 Jan 20180.9499999+0.0199999+2.15%0.94999990.94999990
15 Jan 20180.93+0.01+1.09%0.930.930
12 Jan 20180.92-0.004-0.43%0.920.920
11 Jan 20180.924-0.008-0.86%0.9240.9240
10 Jan 20180.93199990.000.00%0.93199990.93199990
09 Jan 20180.9319999-0.03-3.12%0.93199990.93199990
08 Jan 20180.9620.000.00%0.9620.9620
05 Jan 20180.962+0.0020001+0.21%0.9620.9620
04 Jan 20180.9599999+0.01+1.05%0.95999990.95999990
03 Jan 20180.94999990.000.00%0.94999990.94999990
02 Jan 20180.9499999-0.005-0.52%0.94999990.94999990
29 Dec 20170.95499990.000.00%0.95499990.95499990
28 Dec 20170.95499990.000.00%0.95499990.95499990
27 Dec 20170.9549999+0.0199999+2.14%0.95499990.95499990
22 Dec 20170.9350.000.00%0.9350.9350
21 Dec 20170.935+0.02+2.19%0.9350.9350
20 Dec 20170.9150.000.00%0.9150.9150
19 Dec 20170.9150.000.00%0.9150.9150
18 Dec 20170.9150.000.00%0.9150.9150
Download more Bong Ord Historical Data

Bong Ord (0NZX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9320.950.920.0000000-0.002-0.21%
1 Month0.9150.9620.9150.00000000.0151.64%
3 Months0.9150.9620.9150.00000000.0151.64%
6 Months0.9150.9620.9150.00000000.0151.64%
1 Year0.9150.9620.9150.00000000.0151.64%
3 Years0.9150.9620.9150.00000000.0151.64%
5 Years0.9150.9620.9150.00000000.0151.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 04:13:08