[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bone Therapeutics Sa LSE:0R55 London Ordinary Share BE0974280126 BONE THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.845 3.75 3.94 431 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bone Therapeutics (0R55) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Oct 20213.8450.000.0%3.8453.8451
22 Oct 20213.8450.000.0%3.8453.84533
21 Oct 20213.8450.000.0%3.8453.845155
20 Oct 20213.8450.000.0%3.8453.84520
19 Oct 20213.8450.000.0%3.8453.84575
18 Oct 20213.8450.000.0%3.8453.8451,161
15 Oct 20213.8450.000.0%3.8453.84519
14 Oct 20213.8450.000.0%3.8453.845176
13 Oct 20213.8450.000.0%3.8453.845892
12 Oct 20213.8450.000.0%3.8453.845198
11 Oct 20213.8450.000.0%3.8453.845553
08 Oct 20213.8450.000.0%3.8453.84512
07 Oct 20213.8450.000.0%3.8453.8450.00
06 Oct 20213.8450.000.0%3.8453.84519
05 Oct 20213.8450.000.0%3.8453.845210
04 Oct 20213.8450.000.0%3.8453.8451,432
01 Oct 20213.8450.000.0%3.8453.8451
30 Sep 20213.8450.000.0%3.8453.845800
29 Sep 20213.8450.000.0%3.8453.8450.00
28 Sep 20213.8450.000.0%3.8453.845820
27 Sep 20213.8450.000.0%3.8453.845670
Download more Bone Therapeutics Sa Historical Data

Bone Therapeutics Sa (0R55) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.8453.8453.8453.85570.000.0%
1 Month3.8453.8453.8453.853650.000.0%
3 Months3.8453.8453.8453.859070.000.0%
6 Months3.8453.8453.8453.857930.000.0%
1 Year3.8453.8453.8453.857960.000.0%
3 Years8.008.2853.77753.88876-4.16-51.94%
5 Years6.8459.2163.77753.93845-3.00-43.83%
ADVFN Advertorial
Your Recent History
LSE
0R55
Bone Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 12:19:30