Share Name Share Symbol Market Type Share ISIN Share Description
Bonduelle Ord LSE:0N75 London Ordinary Share FR0000063935 BONDUELLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.25 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonduelle Ord (0N75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201833.250.000.00%33.2533.250
23 May 201833.250.000.00%33.2533.250
22 May 201833.25-0.25-0.75%33.2533.250
21 May 201833.5-0.15-0.45%33.533.50
18 May 201833.65+0.50+1.51%33.6533.65352
17 May 201833.15-0.15-0.45%33.1533.15945
16 May 201833.299999-1.30-3.76%33.29999933.299999725
15 May 201834.6-1.30-3.62%34.634.6499
14 May 201835.9-0.35-0.97%35.935.90
11 May 201836.25+0.70+1.97%36.2536.251,117
10 May 201835.55+0.35+0.99%35.5535.550
09 May 201835.2+0.10+0.28%35.235.2164
08 May 201835.1-0.75-2.09%35.135.10
04 May 201835.85-0.95-2.58%35.8535.856
03 May 201836.8-0.10-0.27%36.836.81,804
02 May 201836.90.000.00%36.936.92,336
01 May 201836.9+1.05+2.93%36.936.90
30 Apr 201835.85+0.50+1.41%35.8535.850
27 Apr 201835.35-0.05-0.14%35.3535.354
26 Apr 201835.4-0.20-0.56%35.435.40
25 Apr 201835.6-0.50-1.39%35.635.6735
Download more Bonduelle Ord Historical Data

Bonduelle Ord (0N75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1533.6533.1533.28573529456480.10.30%
1 Month35.3536.933.1535.360842k683-2.1-5.94%
3 Months3436.933.134.958243k760-0.75-2.21%
6 Months40.6377347.533.137.106514k635-7.38773-18.18%
1 Year32.747.532.737.071514k6310.551.68%
3 Years047.5036.125214k566--
5 Years047.5036.125214k566--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 05:22:31