Share Name Share Symbol Market Type Share ISIN Share Description
Bonduelle Ord LSE:0N75 London Ordinary Share FR0000063935 BONDUELLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.25 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonduelle Ord (0N75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201833.250.000.00%33.2533.25786
15 Aug 201833.250.000.00%33.2533.25576
14 Aug 201833.250.000.00%33.2533.250
13 Aug 201833.250.000.00%33.2533.25584
10 Aug 201833.250.000.00%33.2533.2536
09 Aug 201833.250.000.00%33.2533.250
08 Aug 201833.250.000.00%33.2533.25100
07 Aug 201833.250.000.00%33.2533.252,811
06 Aug 201833.250.000.00%33.2533.250
03 Aug 201833.250.000.00%33.2533.250
02 Aug 201833.250.000.00%33.2533.250
01 Aug 201833.250.000.00%33.2533.252
31 Jul 201833.250.000.00%33.2533.25940
30 Jul 201833.250.000.00%33.2533.25154
27 Jul 201833.250.000.00%33.2533.25565
26 Jul 201833.250.000.00%33.2533.250
25 Jul 201833.250.000.00%33.2533.251,114
24 Jul 201833.250.000.00%33.2533.25117
23 Jul 201833.250.000.00%33.2533.250
20 Jul 201833.250.000.00%33.2533.255
19 Jul 201833.250.000.00%33.2533.251,335
18 Jul 201833.250.000.00%33.2533.250
17 Jul 201833.250.000.00%33.2533.25463
Download more Bonduelle Ord Historical Data

Bonduelle Ord (0N75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2533.2533.2533.2500367864950-
1 Month33.2533.2533.2533.250023k5990-
3 Months33.2533.2533.2533.250023k4700-
6 Months37.9537.9533.134.390313k601-4.7-12.38%
1 Year40.6377347.533.135.994914k577-7.38773-18.18%
3 Years047.5035.316314k535--
5 Years047.5035.316314k535--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 14:59:01