Share Name Share Symbol Market Type Share ISIN Share Description
Bonduelle Ord LSE:0N75 London Ordinary Share FR0000063935 BONDUELLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 43.50 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonduelle Ord (0N75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201843.5-0.70-1.58%43.543.5195
22 Jan 201844.199996-0.80-1.78%44.19999644.19999614
19 Jan 201844.9999960.000.00%44.99999644.9999960
18 Jan 201844.999996+0.30+0.67%44.99999644.99999628
17 Jan 201844.7-0.15-0.33%44.744.7247
16 Jan 201844.850002-0.85-1.86%44.85000244.85000260
15 Jan 201845.699996-0.30-0.65%45.69999645.6999960
12 Jan 201846+0.10+0.22%4646462
11 Jan 201845.900001+0.20+0.44%45.90000145.90000141
10 Jan 201845.699996-1.80-3.79%45.69999645.6999960
09 Jan 201847.5+1.80+3.94%47.547.5615
08 Jan 201845.6999960.000.00%45.69999645.699996140
05 Jan 201845.699996+2.20+5.06%45.69999645.6999960
04 Jan 201843.5-0.57-1.30%43.543.569
03 Jan 201844.0749960.000.00%44.07499644.07499690
02 Jan 201844.074996+2.24+5.37%44.07499644.0749960
29 Dec 201741.8300010.000.00%41.83000141.83000120
28 Dec 201741.8300010.000.00%41.83000141.830001583
27 Dec 201741.830001-0.03-0.07%41.83000141.830001262
Download more Bonduelle Ord Historical Data

Bonduelle Ord (0N75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.74543.544.219414247121-1.2-2.68%
1 Month41.8347.541.8344.5820146152011.673.99%
3 Months40.6377347.540.6377342.0407144k3722.862277.04%
6 Months40.6377347.540.6377342.0407144k3722.862277.04%
1 Year32.747.532.741.6258144k37210.833.03%
3 Years047.5036.302064k289--
5 Years047.5036.302064k289--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 11:23:54