Share Name Share Symbol Market Type Share ISIN Share Description
Bonava A Ord LSE:0RH6 London Ordinary Share SE0008091573 BONAVA LINE A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK116.00 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonava A Ord (0RH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018116-1.50-1.28%1161160
18 Jan 2018117.49999-2.50-2.08%117.49999117.499990
17 Jan 2018120-0.50-0.41%1201200
16 Jan 2018120.50.000.00%120.5120.50
15 Jan 2018120.5+0.50+0.42%120.5120.50
12 Jan 20181200.000.00%1201200
11 Jan 2018120-3.50-2.83%1201200
10 Jan 2018123.5+2.00+1.65%123.5123.50
09 Jan 2018121.49999+1.50+1.25%121.49999121.499990
08 Jan 20181200.000.00%1201200
05 Jan 2018120+3.00+2.56%1201200
04 Jan 2018117+3.50+3.08%1171170
03 Jan 2018113.499990.000.00%113.49999113.499990
02 Jan 2018113.49999-2.20-1.90%113.49999113.499990
29 Dec 2017115.699990.000.00%115.69999115.699990
28 Dec 2017115.699990.000.00%115.69999115.699990
27 Dec 2017115.69999-0.40-0.34%115.69999115.699990
22 Dec 2017116.10.000.00%116.1116.10
Download more Bonava A Ord Historical Data

Bonava A Ord (0RH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.5120.51160.0000000-4.5-3.73%
1 Month115.7123.5113.50.00000000.30.26%
3 Months129.9125129.9125113.50.0000000-13.9125-10.71%
6 Months129.9125129.9125113.5129.9125030-13.9125-10.71%
1 Year129.9125129.9125113.5129.9125030-13.9125-10.71%
3 Years129.9125129.9125113.5129.9125030-13.9125-10.71%
5 Years129.9125129.9125113.5129.9125030-13.9125-10.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 12:39:39