Share Name Share Symbol Market Type Share ISIN Share Description
Bonava A Ord LSE:0RH6 London Ordinary Share SE0008091573 BONAVA LINE A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK113.00 SEK0.00 SEK0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonava A Ord (0RH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181130.000.00%1131130
18 Jun 20181130.000.00%1131130
15 Jun 20181130.000.00%1131130
14 Jun 20181130.000.00%1131130
13 Jun 20181130.000.00%1131130
12 Jun 20181130.000.00%1131130
11 Jun 20181130.000.00%1131130
08 Jun 20181130.000.00%1131130
07 Jun 20181130.000.00%1131130
06 Jun 20181130.000.00%1131130
05 Jun 20181130.000.00%1131130
04 Jun 20181130.000.00%1131130
01 Jun 20181130.000.00%1131130
31 May 20181130.000.00%1131130
30 May 20181130.000.00%1131130
29 May 20181130.000.00%1131130
25 May 20181130.000.00%1131130
24 May 20181130.000.00%1131130
23 May 20181130.000.00%1131130
22 May 2018113-1.00-0.88%1131130
21 May 2018114+1.00+0.88%1141140
Download more Bonava A Ord Historical Data

Bonava A Ord (0RH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year129.9125129.9125129.9125129.9125333-16.9125-13.02%
3 Years129.9125129.9125129.9125129.9125333-16.9125-13.02%
5 Years129.9125129.9125129.9125129.9125333-16.9125-13.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 11:23:06