Share Name Share Symbol Market Type Share ISIN Share Description
Bonava A Ord LSE:0RH6 London Ordinary Share SE0008091573 BONAVA LINE A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK113.00 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonava A Ord (0RH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181130.000.00%1131130
19 Sep 20181130.000.00%1131130
18 Sep 20181130.000.00%1131130
17 Sep 20181130.000.00%1131130
14 Sep 20181130.000.00%1131130
13 Sep 20181130.000.00%1131130
12 Sep 20181130.000.00%1131130
11 Sep 20181130.000.00%1131130
10 Sep 20181130.000.00%1131130
07 Sep 20181130.000.00%1131130
06 Sep 20181130.000.00%1131130
05 Sep 20181130.000.00%1131130
04 Sep 20181130.000.00%1131130
03 Sep 20181130.000.00%1131130
31 Aug 20181130.000.00%1131130
30 Aug 20181130.000.00%1131130
29 Aug 20181130.000.00%1131130
28 Aug 20181130.000.00%1131130
24 Aug 20181130.000.00%1131130
23 Aug 20181130.000.00%1131130
22 Aug 20181130.000.00%1131130
21 Aug 20181130.000.00%1131130
Download more Bonava A Ord Historical Data

Bonava A Ord (0RH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years129.9125129.9125129.9125129.9125333-16.9125-13.02%
5 Years129.9125129.9125129.9125129.9125333-16.9125-13.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 23:32:43