Share Name Share Symbol Market Type Share ISIN Share Description
Boku, Inc. LSE:BOKU London Ordinary Share USU7744C1063 ORD USD0.0001 (DI) REG S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 80.00p 85.00p 82.50p 82.50p 82.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 176.21

Boku, Inc. (BOKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201882.50.000.00%82.582.50
22 Feb 201882.50.000.00%82.582.5188,203
21 Feb 201882.50.000.00%82.582.56,544
20 Feb 201882.5+1.00+1.23%82.582.519,541
19 Feb 201881.50.000.00%81.581.5113,628
16 Feb 201881.50.000.00%81.581.516,318
15 Feb 201881.50.000.00%81.581.523,651
14 Feb 201881.50.000.00%81.581.526,500
13 Feb 201881.5+1.50+1.88%8081.559,908
12 Feb 201880+2.50+3.23%77.580160,000
09 Feb 201877.50.000.00%77.577.531,364
08 Feb 201877.5+2.00+2.65%75.577.5111,770
07 Feb 201875.5+1.50+2.03%7475.5206,781
06 Feb 201874-5.00-6.33%7477112,800
05 Feb 201879-4.00-4.82%7982564,892
02 Feb 201883-2.00-2.35%838362,307
01 Feb 201885+0.50+0.59%838599,371
31 Jan 201884.50.000.00%84.584.548,932
30 Jan 201884.50.000.00%8484.547,608
29 Jan 201884.5-1.00-1.17%84.585.585,094
26 Jan 201885.5-0.50-0.58%85.586.00000746,660
Download more Boku, Inc. Historical Data

Boku, Inc. (BOKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.582.581.582.12257k188k69k11.23%
1 Month86867480.06087k565k102k-3.5-4.07%
3 Months77.589.570.578.12551k2M189k56.45%
6 Months77.589.570.577.32581k5M286k56.45%
1 Year77.589.570.577.32581k5M286k56.45%
3 Years77.589.570.577.32581k5M286k56.45%
5 Years77.589.570.577.32581k5M286k56.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180226 03:13:24