Share Name Share Symbol Market Type Share ISIN Share Description
Boku, Inc. LSE:BOKU London Ordinary Share ORD USD0.0001 (DI) REG S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.12% 96.50p 95.00p 98.00p 96.50p 94.50p 94.50p 135,424 13:47:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 18.1 -20.7 -14.1 - 206.18

Boku, Inc. (BOKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201896.5+2.00+2.12%94.596.5135,424
19 Apr 201894.5+1.50+1.61%92.594.5150,815
18 Apr 201893+2.50+2.76%89.593.5350,851
17 Apr 201890.5+2.50+2.84%8890.5545,314
16 Apr 201888+2.50+2.92%85.588.5123,322
13 Apr 201885.50.000.00%85.586.5101,204
12 Apr 201885.5+1.00+1.18%83.585.591,608
11 Apr 201884.50.000.00%8384.557,817
10 Apr 201884.5+1.50+1.81%84.5881,180,120
09 Apr 2018830.000.00%8383.510,111
06 Apr 2018830.000.00%82.58382,655
05 Apr 2018830.000.00%838327,516
04 Apr 2018830.000.00%80.583.512,543
03 Apr 2018830.000.00%8383.529,453
29 Mar 2018830.000.00%8383.5130
28 Mar 201883-1.00-1.19%82.5830
27 Mar 2018840.000.00%82.58466,700
26 Mar 201884+1.50+1.82%82.58477,254
23 Mar 201882.50.000.00%81.883.50
22 Mar 201882.50.000.00%8183.5550
21 Mar 201882.50.000.00%82.583.50
Download more Boku, Inc. Historical Data

Boku, Inc. (BOKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.596.585.591.0238101k545k254k1112.87%
1 Month82.596.580.587.27601301M182k1416.97%
3 Months8696.57483.86161301M109k10.512.21%
6 Months77.596.570.578.75331305M228k1924.52%
1 Year77.596.570.578.75331305M228k1924.52%
3 Years77.596.570.578.75331305M228k1924.52%
5 Years77.596.570.578.75331305M228k1924.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 06:00:40