Share Name Share Symbol Market Type Share ISIN Share Description
Boku, Inc. LSE:BOKU London Ordinary Share USU7744C1063 ORD USD0.0001 (DI) REG S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.35% 73.00p 72.00p 74.00p 75.00p 73.00p 73.50p 1,722,032 15:22:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 155.92

Boku, Inc. (BOKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201773-1.00-1.35%73751,722,032
12 Dec 201774-1.50-1.99%7475.5900,660
11 Dec 201775.50.000.00%74.257699,087
08 Dec 201775.5-2.50-3.21%747737,013
07 Dec 201778+2.50+3.31%75.57822,349
06 Dec 201775.5-1.50-1.95%75.577.87528,232
05 Dec 201777+2.00+2.67%76.757980,927
04 Dec 201775-1.00-1.32%757698,441
01 Dec 201776-1.50-1.94%7677.51,238,330
30 Nov 201777.50.000.00%77.579242,057
29 Nov 201777.5+0.50+0.65%7677.591,996
28 Nov 201777-4.00-4.94%75.58199,170
27 Nov 2017810.000.00%7981.5273,176
24 Nov 2017810.000.00%80.12583241,893
23 Nov 201781-0.50-0.61%80.62583229,535
22 Nov 201781.5-0.25-0.31%80.7581.5161,203
21 Nov 201781.75+8.25+11.22%73.582.51,666,472
Download more Boku, Inc. Historical Data

Boku, Inc. (BOKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5787374.308922k2M217k-4.5-5.81%
1 Month77.5837276.023422k5M623k-4.5-5.81%
3 Months77.5837276.023422k5M623k-4.5-5.81%
6 Months77.5837276.023422k5M623k-4.5-5.81%
1 Year77.5837276.023422k5M623k-4.5-5.81%
3 Years77.5837276.023422k5M623k-4.5-5.81%
5 Years77.5837276.023422k5M623k-4.5-5.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 04:15:00