Share Name Share Symbol Market Type Share ISIN Share Description
Boku, Inc. LSE:BOKU London Ordinary Share ORD USD0.0001 (DI) REG S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.50p 136.00p 145.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 18.1 -20.7 -14.1 - 313.12

Boku, Inc. (BOKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018140.5+4.50+3.31%140.514363,179
22 Oct 20181360.000.00%13614337,656
19 Oct 2018136-6.50-4.56%136144.5300,257
18 Oct 2018142.5+17.00+13.55%133.5142.5211,155
17 Oct 2018125.5-8.00-5.99%125.513587,602
16 Oct 2018133.50.000.00%133135194,503
15 Oct 2018133.5+0.50+0.38%131.5135156,590
12 Oct 2018133+5.00+3.91%127134.5267,380
11 Oct 2018128-14.00-9.86%123.5136.5997,017
10 Oct 2018142-6.00-4.05%137.5149408,016
09 Oct 2018148-10.50-6.62%144160287,022
08 Oct 2018158.5-21.50-11.94%158.5170.593,013
05 Oct 2018180-2.00-1.10%170.518067,015
04 Oct 2018182+2.00+1.11%1701828,558
03 Oct 2018180+8.50+4.96%171.5180236,750
02 Oct 2018171.5-0.50-0.29%170171.5344,907
01 Oct 2018172+0.50+0.29%17017226,441
28 Sep 2018171.50.000.00%171.5171.52,407
27 Sep 2018171.5+1.50+0.88%170173426,402
26 Sep 2018170-2.00-1.16%17017262,626
25 Sep 2018172-1.50-0.86%171177538,217
24 Sep 2018173.5+1.00+0.58%17017496,147
Download more Boku, Inc. Historical Data

Boku, Inc. (BOKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.5144.5125.5137.053138k300k140k75.24%
1 Month172182123.5146.13762k997k214k-31.5-18.31%
3 Months130.5190123.5169.17142k27M719k107.66%
6 Months9919095.5155.450720027M423k41.541.92%
1 Year77.519070.5132.434913027M335k6381.29%
3 Years77.519070.5132.434913027M335k6381.29%
5 Years77.519070.5132.434913027M335k6381.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 06:04:03