Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Boku, Inc. LSE:BOKU London Ordinary Share CMN SHS USD0.0001 (DI) REG S CAT 3/144A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.37% 74.00p 72.00p 76.00p 74.00p 73.00p 73.00p 485,443 13:02:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 18.1 -20.7 -14.1 - 165.59

Boku, Inc. (BOKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201974+1.00+1.37%6974485,443
17 Jan 201973-2.00-2.67%7377106,329
16 Jan 2019750.000.00%72.575182,830
15 Jan 201975+0.50+0.67%707574,309
14 Jan 201974.5-8.00-9.70%74.585470,712
11 Jan 201982.5-6.00-6.78%82.591.5160,738
10 Jan 201988.5+6.00+7.27%81.588.5398,198
09 Jan 201982.5+12.00+17.02%7082.5775,408
08 Jan 201970.50.000.00%7070.540,721
07 Jan 201970.50.000.00%7070.522,488
04 Jan 201970.50.000.00%70.570.583,833
03 Jan 201970.50.000.00%70.570.545,852
02 Jan 201970.50.000.00%70.570.510,218
31 Dec 201870.5-0.50-0.70%70.57115,482
28 Dec 2018710.000.00%70.57181,578
27 Dec 201871+2.50+3.65%66.572.5138,056
24 Dec 201868.5-1.00-1.44%68.569.530,000
21 Dec 201869.50.000.00%68.569.5531
Download more Boku, Inc. Historical Data

Boku, Inc. (BOKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.591.57075.761474k485k199k-14.5-16.38%
1 Month69.591.566.578.7496531775k155k4.56.47%
3 Months13414562.585.97395313M271k-60-44.78%
6 Months125.519062.5146.657653127M467k-51.5-41.04%
1 Year84.519062.5134.244713027M312k-10.5-12.43%
3 Years77.519062.5124.637013027M321k-3.5-4.52%
5 Years77.519062.5124.637013027M321k-3.5-4.52%
Your Recent History
LSE
BOKU
Boku, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:20:23