Share Name Share Symbol Market Type Share ISIN Share Description
Boku, Inc. LSE:BOKU London Ordinary Share ORD USD0.0001 (DI) REG S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 96.00p 100.00p 98.00p 98.00p 98.00p 200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 18.1 -20.7 -14.1 - 209.65

Boku, Inc. (BOKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201898-1.00-1.01%9699100,000
19 Jun 2018990.000.00%99100.5151,411
18 Jun 2018990.000.00%97.5100.573,493
15 Jun 201899+0.50+0.51%97.5993,000
14 Jun 201898.5-1.75-1.75%97102.5115,716
13 Jun 2018100.250.000.00%100.25100.5463
12 Jun 2018100.250.000.00%100.25100.515,520
11 Jun 2018100.250.000.00%100.25100.50
08 Jun 2018100.250.000.00%100.25100.515,248
07 Jun 2018100.250.000.00%100.25100.2519,499
06 Jun 2018100.250.000.00%100.25100.520,200
05 Jun 2018100.250.000.00%100.25100.57,200
04 Jun 2018100.250.000.00%100.25100.2520,967
01 Jun 2018100.250.000.00%100.25100.51,968
31 May 2018100.250.000.00%100.25100.551,168
30 May 2018100.250.000.00%100.25100.2531,920
29 May 2018100.250.000.00%100.25100.515,866
25 May 2018100.25+0.25+0.25%100100.25364,624
24 May 20181000.000.00%10010236,327
23 May 20181000.000.00%100101.551,473
22 May 20181000.000.00%10010122,920
21 May 20181000.000.00%100100.5146,914
Download more Boku, Inc. Historical Data

Boku, Inc. (BOKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5102.59698.64423k151k89k-2.5-2.49%
1 Month100102.59699.5593463365k58k-2-2.00%
3 Months8311080.594.93621301M107k1518.07%
6 Months71.511071.587.34611301M112k26.537.06%
1 Year77.511070.581.51591305M184k20.526.45%
3 Years77.511070.581.51591305M184k20.526.45%
5 Years77.511070.581.51591305M184k20.526.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 08:45:25