Share Name Share Symbol Market Type Share ISIN Share Description
Boku, Inc. LSE:BOKU London Ordinary Share ORD USD0.0001 (DI) REG S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.50p 132.00p 137.00p 134.50p 134.25p 134.50p 34,196 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 18.1 -20.7 -14.1 - 287.73

Boku, Inc. (BOKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018134.50.000.00%134.5134.512,100
10 Aug 2018134.50.000.00%134.5135.511,231
09 Aug 2018134.5-3.00-2.18%134.51389,936
08 Aug 2018137.5-4.50-3.17%137.514242,049
07 Aug 2018142-4.50-3.07%142148.5288,051
06 Aug 2018146.5+0.50+0.34%144.5146.5120,155
03 Aug 2018146+6.00+4.29%140146196,761
02 Aug 2018140+6.00+4.48%135140125,340
01 Aug 2018134+3.50+2.68%130.5134901,286
31 Jul 2018130.5+0.50+0.38%130.513143,787
30 Jul 2018130+5.00+4.00%125131.5167,441
27 Jul 2018125+0.50+0.40%124.5125168,727
26 Jul 2018124.50.000.00%124.5125.54,000
25 Jul 2018124.50.000.00%124.5125.571,000
24 Jul 2018124.50.000.00%124.5125.5126,897
23 Jul 2018124.50.000.00%124.5125.549,214
20 Jul 2018124.50.000.00%124.5125.517,286
19 Jul 2018124.50.000.00%124.5124.524,702
18 Jul 2018124.50.000.00%124.5125.520,140
17 Jul 2018124.50.000.00%124.5125.533,201
16 Jul 2018124.50.000.00%124.5125.5101,115
Download more Boku, Inc. Historical Data

Boku, Inc. (BOKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5148.5134.25140.792610k288k73k-11-7.56%
1 Month124.5148.5124.5134.59614k901k122k108.03%
3 Months100148.595.5107.42452004M190k34.534.50%
6 Months80148.577101.50131304M144k54.568.13%
1 Year77.5148.570.588.93651305M201k5773.55%
3 Years77.5148.570.588.93651305M201k5773.55%
5 Years77.5148.570.588.93651305M201k5773.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 15:33:11