Share Name Share Symbol Market Type Share ISIN Share Description
Bois Sauvage Or LSE:0O9C London Ordinary Share BE0003592038 BOIS SAUVAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 399.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bois Sauvage Or (0O9C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183990.000.00%3993990
24 May 20183990.000.00%3993990
23 May 20183990.000.00%3993990
22 May 2018399+5.00+1.27%3993990
21 May 2018394+6.00+1.55%3943940
18 May 20183880.000.00%3883880
17 May 2018388-5.00-1.27%3883880
16 May 2018393-6.00-1.50%3933930
15 May 2018399-3.00-0.75%3993990
14 May 2018402+2.00+0.50%4024020
11 May 2018400-3.00-0.74%4004000
10 May 2018403+3.00+0.75%4034030
09 May 2018400-4.00-0.99%4004000
08 May 20184040.000.00%4044040
04 May 2018404+4.00+1.00%4044040
03 May 20184000.000.00%4004000
02 May 20184000.000.00%4004000
01 May 20184000.000.00%4004000
30 Apr 20184000.000.00%4004000
Download more Bois Sauvage Or Historical Data

Bois Sauvage Or (0O9C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months383383383383.0000666164.18%
6 Months348383348349.41495500805114.66%
1 Year348383348349.36882500585114.66%
3 Years03830338.9226150033--
5 Years03830338.9226150033--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180528 01:42:48