Share Name Share Symbol Market Type Share ISIN Share Description
Bois Sauvage Or LSE:0O9C London Ordinary Share BE0003592038 BOIS SAUVAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00 € +1.64% 371.00 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bois Sauvage Or (0O9C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018365-1.00-0.27%3653650
12 Jan 2018366+4.00+1.10%3663660
11 Jan 2018362.00003-3.00-0.82%362.00003362.000030
10 Jan 2018365+1.00+0.27%36536515
09 Jan 2018364+4.00+1.11%3643645
08 Jan 2018359.999960.000.00%359.99996359.999960
05 Jan 2018359.99996+2.00+0.56%359.99996359.999960
04 Jan 2018357.99996+0.25+0.07%357.99996357.999960
03 Jan 2018357.750.000.00%357.75357.750
02 Jan 2018357.75+5.25+1.49%357.75357.750
29 Dec 2017352.50.000.00%352.5352.50
28 Dec 2017352.50.000.00%352.5352.50
27 Dec 2017352.5-0.50-0.14%352.5352.50
22 Dec 20173530.000.00%3533530
21 Dec 2017353+1.10+0.31%3533530
20 Dec 2017351.900020.000.00%351.90002351.900020
19 Dec 2017351.900020.000.00%351.90002351.900020
18 Dec 2017351.900020.000.00%351.90002351.900020
Download more Bois Sauvage Or Historical Data

Bois Sauvage Or (0O9C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364366362364.7500015471.92%
1 Month351.9366351.9364.7500015119.15.43%
3 Months348366348348.643405009236.61%
6 Months348366348348.627705006236.61%
1 Year348366348348.627705006236.61%
3 Years03660337.973505006--
5 Years03660337.973505006--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:19:05