Share Name Share Symbol Market Type Share ISIN Share Description
Bofi Holding Or LSE:0HKS London Ordinary Share BOFI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.95 $0.00 $0.00 - - - 1,408 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bofi Holding Or (0HKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201841.950.000.00%41.9541.951,408
18 Jul 201841.950.000.00%41.9541.950
17 Jul 201841.950.000.00%41.9541.953,400
16 Jul 201841.950.000.00%41.9541.950
13 Jul 201841.950.000.00%41.9541.950
12 Jul 201841.950.000.00%41.9541.95102
11 Jul 201841.950.000.00%41.9541.950
10 Jul 201841.950.000.00%41.9541.950
09 Jul 201841.950.000.00%41.9541.95100
06 Jul 201841.950.000.00%41.9541.95156
05 Jul 201841.950.000.00%41.9541.95100
04 Jul 201841.950.000.00%41.9541.950
03 Jul 201841.950.000.00%41.9541.950
02 Jul 201841.950.000.00%41.9541.950
29 Jun 201841.950.000.00%41.9541.95126
28 Jun 201841.950.000.00%41.9541.9595
27 Jun 201841.950.000.00%41.9541.950
26 Jun 201841.950.000.00%41.9541.950
25 Jun 201841.950.000.00%41.9541.950
22 Jun 201841.950.000.00%41.9541.950
21 Jun 201841.950.000.00%41.9541.950
20 Jun 201841.950.000.00%41.9541.950
Download more Bofi Holding Or Historical Data

Bofi Holding Or (0HKS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 04:38:35