Share Name Share Symbol Market Type Share ISIN Share Description
Bofi Holding Or LSE:0HKS London Ordinary Share BOFI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.44 +1.08% $41.05 $0.00 $0.00 - - - 522 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bofi Holding Or (0HKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201841.05+0.44+1.08%41.0541.050
19 Apr 201840.61-0.72-1.74%40.6140.610
18 Apr 201841.33-0.11-0.27%41.3341.33100
17 Apr 201841.44+0.21+0.51%41.4441.440
16 Apr 201841.23-0.53-1.27%41.2341.23100
13 Apr 201841.76+0.79+1.93%41.7641.76409
12 Apr 201840.97+0.06+0.15%40.9740.970
11 Apr 201840.91+0.69+1.72%40.9140.910
10 Apr 201840.22-0.02-0.05%40.2240.220
09 Apr 201840.24-0.87-2.12%40.2440.240
06 Apr 201841.11+1.05+2.62%41.1141.110
05 Apr 201840.06+1.25+3.22%40.0640.06392
04 Apr 201838.81+0.31+0.81%38.8138.810
03 Apr 201838.5-1.37-3.44%38.538.50
29 Mar 201839.87+0.27+0.68%39.8739.870
28 Mar 201839.6-1.08-2.65%39.639.60
27 Mar 201840.68+1.23+3.12%40.6840.680
26 Mar 201839.45-1.20-2.95%39.4539.450
23 Mar 201840.65-1.50-3.56%40.6540.650
22 Mar 201842.15+0.21+0.50%42.1542.150
Download more Bofi Holding Or Historical Data

Bofi Holding Or (0HKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7641.7641.2341.6024100522203-0.71-1.70%
1 Month40.0641.7640.0640.99841005222500.992.47%
3 Months33.3641.8233.3641.1412157k7807.6923.05%
6 Months33.3641.8233.3641.1412157k7807.6923.05%
1 Year33.3641.8233.3641.1412157k7807.6923.05%
3 Years33.3641.8233.3641.1412157k7807.6923.05%
5 Years33.3641.8233.3641.1412157k7807.6923.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 13:58:05