Share Name Share Symbol Market Type Share ISIN Share Description
Bofi Holding Or LSE:0HKS London Ordinary Share US05566U1088 BOFI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.38 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bofi Holding Or (0HKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201838.3800010.000.00%38.38000138.38000118
19 Feb 201838.380001+0.87+2.32%38.38000138.3800010
16 Feb 201837.510002+0.85+2.32%37.51000237.5100020
15 Feb 201836.659999+1.12+3.15%36.65999936.6599990
14 Feb 201835.539997+0.42+1.20%35.53999735.5399970
13 Feb 201835.119998+0.22+0.63%35.11999835.1199980
12 Feb 201834.899997+0.55+1.60%34.89999734.8999970
09 Feb 201834.350002-0.78-2.22%34.35000234.3500020
08 Feb 201835.130001+0.37+1.06%35.13000135.1300010
07 Feb 201834.759998+0.23+0.67%34.75999834.7599980
06 Feb 201834.529998-2.05-5.60%34.52999834.5299980
05 Feb 201836.579998-0.50-1.35%36.57999836.57999815
02 Feb 201837.080001+3.72+11.15%37.08000137.080001205
01 Feb 201833.360.000.00%33.3633.36222
31 Jan 201833.36-0.01-0.03%33.3633.360
30 Jan 201833.369998-0.41-1.21%33.36999833.3699980
29 Jan 201833.779998+0.24+0.72%33.77999833.7799980
26 Jan 201833.539997+0.61+1.85%33.53999733.5399970
Download more Bofi Holding Or Historical Data

Bofi Holding Or (0HKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.3838.3838.3838.38001818180-
1 Month33.3638.3833.3635.3193152221155.0215.05%
3 Months33.3638.3833.3635.3193152221155.0215.05%
6 Months33.3638.3833.3635.3193152221155.0215.05%
1 Year33.3638.3833.3635.3193152221155.0215.05%
3 Years33.3638.3833.3635.3193152221155.0215.05%
5 Years33.3638.3833.3635.3193152221155.0215.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 10:55:15