Share Name Share Symbol Market Type Share ISIN Share Description
Boero Bartolome LSE:0OKN London Ordinary Share IT0000066966 BOERO BARTOLOMEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.67 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boero Bartolome (0OKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201819.670.000.00%19.6719.670
12 Jan 201819.670.000.00%19.6719.670
11 Jan 201819.670.000.00%19.6719.670
10 Jan 201819.670.000.00%19.6719.670
09 Jan 201819.670.000.00%19.6719.670
08 Jan 201819.670.000.00%19.6719.670
05 Jan 201819.670.000.00%19.6719.670
04 Jan 201819.670.000.00%19.6719.670
03 Jan 201819.670.000.00%19.6719.670
02 Jan 201819.670.000.00%19.6719.670
29 Dec 201719.670.000.00%19.6719.670
28 Dec 201719.670.000.00%19.6719.670
27 Dec 201719.670.000.00%19.6719.670
22 Dec 201719.670.000.00%19.6719.670
21 Dec 201719.67+0.37+1.92%19.6719.670
20 Dec 201719.2999990.000.00%19.29999919.2999990
19 Dec 201719.2999990.000.00%19.29999919.2999990
18 Dec 201719.2999990.000.00%19.29999919.2999990
Download more Boero Bartolome Historical Data

Boero Bartolome (0OKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.6719.6719.670.00000000-
1 Month19.319.6719.30.00000000.371.92%
3 Months19.319.6719.30.00000000.371.92%
6 Months19.319.6719.30.00000000.371.92%
1 Year19.319.6719.30.00000000.371.92%
3 Years19.319.6719.30.00000000.371.92%
5 Years19.319.6719.30.00000000.371.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 13:48:23