Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe JPM Gbi G LSE:0E6H London Ordinary Share LU1481202692 BNP PARIBAS EASY JPM GBI EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 237.83 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe JPM Gbi G (0E6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018237.83-0.90-0.38%237.83237.830
19 Apr 2018238.73+0.02+0.01%238.73238.730
18 Apr 2018238.71+0.40+0.17%238.71238.710
17 Apr 2018238.31-0.24-0.10%238.31238.310
16 Apr 2018238.55+0.17+0.07%238.55238.550
13 Apr 2018238.38-0.38-0.16%238.38238.3842
12 Apr 2018238.76+0.29+0.12%238.76238.7681
11 Apr 2018238.47-0.28-0.12%238.47238.470
10 Apr 2018238.75+0.06+0.03%238.75238.750
09 Apr 2018238.69+0.23+0.10%238.69238.690
06 Apr 2018238.46-0.53-0.22%238.46238.460
05 Apr 2018238.99+0.14+0.06%238.99238.990
04 Apr 2018238.85-0.26-0.11%238.85238.850
03 Apr 2018239.11+0.43+0.18%239.11239.110
29 Mar 2018238.68+0.29+0.12%238.68238.680
28 Mar 2018238.39+0.38+0.16%238.39238.390
27 Mar 2018238.01-0.08-0.03%238.01238.010
26 Mar 2018238.09+1.09+0.46%238.09238.090
23 Mar 20182370.000.00%2372370
Download more Bnppe JPM Gbi G Historical Data

Bnppe JPM Gbi G (0E6H) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 11:43:55