Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe JPM Gbi G LSE:0E6H London Ordinary Share LU1481202692 BNP PARIBAS EASY JPM GBI EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 235.05 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe JPM Gbi G (0E6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018235.050.000.00%235.05235.050
19 Jul 2018235.050.000.00%235.05235.0555,613
18 Jul 2018235.050.000.00%235.05235.050
17 Jul 2018235.050.000.00%235.05235.050
16 Jul 2018235.050.000.00%235.05235.05505,000
13 Jul 2018235.050.000.00%235.05235.050
12 Jul 2018235.050.000.00%235.05235.050
11 Jul 2018235.050.000.00%235.05235.050
10 Jul 2018235.050.000.00%235.05235.050
09 Jul 2018235.050.000.00%235.05235.050
06 Jul 2018235.050.000.00%235.05235.050
05 Jul 2018235.050.000.00%235.05235.050
04 Jul 2018235.050.000.00%235.05235.050
03 Jul 2018235.050.000.00%235.05235.051,006,476
02 Jul 2018235.050.000.00%235.05235.050
29 Jun 2018235.050.000.00%235.05235.050
28 Jun 2018235.050.000.00%235.05235.050
27 Jun 2018235.050.000.00%235.05235.050
26 Jun 2018235.050.000.00%235.05235.050
25 Jun 2018235.050.000.00%235.05235.050
22 Jun 2018235.050.000.00%235.05235.050
Download more Bnppe JPM Gbi G Historical Data

Bnppe JPM Gbi G (0E6H) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 11:02:05