Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe JPM Gbi G LSE:0E6H London Ordinary Share LU1481202692 BNP PARIBAS EASY JPM GBI EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13 € -0.06% 233.92 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe JPM Gbi G (0E6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018233.91999-0.13-0.06%233.91999233.919990
15 Feb 2018234.05+0.12+0.05%234.05234.050
14 Feb 2018233.92999-0.53-0.23%233.92999233.929990
13 Feb 2018234.45999+0.02+0.01%234.45999234.459990
12 Feb 2018234.44-0.17-0.07%234.44234.440
09 Feb 2018234.60998-0.31-0.13%234.60998234.609980
08 Feb 2018234.91999-0.02-0.01%234.91999234.919991,095
07 Feb 2018234.94+0.68+0.29%234.94234.940
06 Feb 2018234.26-0.08-0.03%234.26234.260
05 Feb 2018234.33999-2.81-1.18%234.33999234.3399937,400
02 Feb 2018237.15+2.39+1.02%237.15237.1525,100
01 Feb 2018234.760.000.00%234.76234.760
31 Jan 2018234.76+0.09+0.04%234.76234.760
30 Jan 2018234.66999-0.76-0.32%234.66999234.669990
29 Jan 2018235.42999-0.19-0.08%235.42999235.429990
26 Jan 2018235.62001-1.40-0.59%235.62001235.62001427
25 Jan 2018237.01998+0.77+0.33%237.01998237.019980
24 Jan 2018236.25001+0.28+0.12%236.25001236.250010
23 Jan 2018235.97+0.19+0.08%235.97235.970
22 Jan 2018235.77999+0.16+0.07%235.77999235.779990
19 Jan 2018235.62001-0.01-0.00%235.62001235.620010
Download more Bnppe JPM Gbi G Historical Data

Bnppe JPM Gbi G (0E6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month235.62237.15234.34235.460142737k16k-1.7-0.72%
3 Months235.62237.15234.34235.460142737k16k-1.7-0.72%
6 Months235.62237.15234.34235.460142737k16k-1.7-0.72%
1 Year235.62237.15234.34235.460142737k16k-1.7-0.72%
3 Years235.62237.15234.34235.460142737k16k-1.7-0.72%
5 Years235.62237.15234.34235.460142737k16k-1.7-0.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 03:38:31