Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe JPM Gbi G LSE:0E6H London Ordinary Share LU1481202692 BNP PARIBAS EASY JPM GBI EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 235.05 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe JPM Gbi G (0E6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019235.050.000.00%235.05235.050
16 Jan 2019235.050.000.00%235.05235.050
15 Jan 2019235.050.000.00%235.05235.050
14 Jan 2019235.050.000.00%235.05235.050
11 Jan 2019235.050.000.00%235.05235.050
10 Jan 2019235.050.000.00%235.05235.050
09 Jan 2019235.050.000.00%235.05235.050
08 Jan 2019235.050.000.00%235.05235.050
07 Jan 2019235.050.000.00%235.05235.050
04 Jan 2019235.050.000.00%235.05235.050
03 Jan 2019235.050.000.00%235.05235.050
02 Jan 2019235.050.000.00%235.05235.050
31 Dec 2018235.050.000.00%235.05235.050
28 Dec 2018235.050.000.00%235.05235.050
27 Dec 2018235.050.000.00%235.05235.050
24 Dec 2018235.050.000.00%235.05235.050
21 Dec 2018235.050.000.00%235.05235.050
20 Dec 2018235.050.000.00%235.05235.050
19 Dec 2018235.050.000.00%235.05235.050
18 Dec 2018235.050.000.00%235.05235.050
Download more Bnppe JPM Gbi G Historical Data

Bnppe JPM Gbi G (0E6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E6H
Bnppe JPM ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 17:50:43