Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe JPM Gbi G LSE:0E6H London Ordinary Share LU1481202692 BNP PARIBAS EASY JPM GBI EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 235.05 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe JPM Gbi G (0E6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018235.050.000.00%235.05235.050
11 Oct 2018235.050.000.00%235.05235.050
10 Oct 2018235.050.000.00%235.05235.050
09 Oct 2018235.050.000.00%235.05235.050
08 Oct 2018235.050.000.00%235.05235.050
05 Oct 2018235.050.000.00%235.05235.050
04 Oct 2018235.050.000.00%235.05235.050
03 Oct 2018235.050.000.00%235.05235.050
02 Oct 2018235.050.000.00%235.05235.050
01 Oct 2018235.050.000.00%235.05235.050
28 Sep 2018235.050.000.00%235.05235.050
27 Sep 2018235.050.000.00%235.05235.05510,000
26 Sep 2018235.050.000.00%235.05235.05450,000
25 Sep 2018235.050.000.00%235.05235.050
24 Sep 2018235.050.000.00%235.05235.050
21 Sep 2018235.050.000.00%235.05235.050
20 Sep 2018235.050.000.00%235.05235.050
19 Sep 2018235.050.000.00%235.05235.050
18 Sep 2018235.050.000.00%235.05235.050
17 Sep 2018235.050.000.00%235.05235.050
Download more Bnppe JPM Gbi G Historical Data

Bnppe JPM Gbi G (0E6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181015 23:26:31