ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,814.93
-1.89%
Dow Jones
37,892.64
0.42%
Gold vs US Dollar
2,368.045
-0.61%
Brent Oil
89.175
-0.78%
Bitcoin
62,845.20
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bnp Paribas Easy Jpm Gbi Emu Track (0E6H)

  7. Bnp Paribas Easy Jpm Gbi Emu Track (0E6H) Historical

0E6H Bnp Paribas Easy Jpm Gbi Emu Track

235.05
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy Jpm Gbi Emu Track LSE:0E6H London Ordinary Share LU1481202692 BNP PARIBAS EASY JPM GBI EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 235.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Bnp Paribas Easy Jpm Gbi... (0E6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024235.050.000.00%235.05235.0526,136
12 Apr 2024235.050.000.00%235.05235.051,423
11 Apr 2024235.050.000.00%235.05235.0510,917
10 Apr 2024235.050.000.00%235.05235.051,080
09 Apr 2024235.050.000.00%235.05235.05400
08 Apr 2024235.050.000.00%235.05235.050.00
05 Apr 2024235.050.000.00%235.05235.053,331
04 Apr 2024235.050.000.00%235.05235.051,445
03 Apr 2024235.050.000.00%235.05235.0568,600
02 Apr 2024235.050.000.00%235.05235.0576,022
28 Mar 2024235.050.000.00%235.05235.054,000
27 Mar 2024235.050.000.00%235.05235.050.00
26 Mar 2024235.050.000.00%235.05235.050.00
25 Mar 2024235.050.000.00%235.05235.050.00
22 Mar 2024235.050.000.00%235.05235.0511,847
21 Mar 2024235.050.000.00%235.05235.0520,527
20 Mar 2024235.050.000.00%235.05235.052,125
19 Mar 2024235.050.000.00%235.05235.056,230
18 Mar 2024235.050.000.00%235.05235.053,705
Download more Bnp Paribas Easy Jpm Gbi Emu Track Historical Data

Bnp Paribas Easy Jpm Gbi Emu Track (0E6H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.05235.05235.05235.057,9910.000.00%
1 Month235.05235.05235.05235.0516,7200.000.00%
3 Months235.05235.05235.05235.0570,4250.000.00%
6 Months235.05235.05235.05235.05103,3850.000.00%
1 Year235.05235.05235.05235.05153,3020.000.00%
3 Years235.05235.05235.05235.05156,0870.000.00%
5 Years235.05235.05235.05235.05167,2160.000.00%

Your Recent History

LSE
0E6H
Bnp Paribas Easy Jpm Gbi...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved