Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-EQ.Value LSE:0HFZ London Ordinary Share LU1481201702 BNP PARIBAS EASY EQUITY QUALITY EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.03% 117.02 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-EQ.Value (0HFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018117.02-0.04-0.03%117.02117.020
19 Apr 2018117.06+0.82+0.71%117.06117.060
18 Apr 2018116.24+0.92+0.80%116.24116.240
17 Apr 2018115.32-0.12-0.10%115.32115.320
16 Apr 2018115.44+0.28+0.24%115.44115.440
13 Apr 2018115.16+0.86+0.75%115.16115.160
12 Apr 2018114.3-0.38-0.33%114.3114.30
11 Apr 2018114.68+1.42+1.25%114.68114.680
10 Apr 2018113.26-0.04-0.04%113.26113.260
09 Apr 2018113.3+0.44+0.39%113.3113.30
06 Apr 2018112.86+2.46+2.23%112.86112.860
05 Apr 2018110.4-0.60-0.54%110.4110.40
04 Apr 2018111-0.50-0.45%1111110
03 Apr 2018111.5+0.52+0.47%111.5111.50
29 Mar 2018110.98+0.10+0.09%110.98110.980
28 Mar 2018110.88+1.06+0.97%110.88110.880
27 Mar 2018109.82-0.40-0.36%109.82109.820
26 Mar 2018110.22-0.42-0.38%110.22110.220
23 Mar 2018110.64-1.76-1.57%110.64110.640
22 Mar 2018112.4+0.10+0.09%112.4112.40
Download more Bnppe.-EQ.Value Historical Data

Bnppe.-EQ.Value (0HFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 08:24:31