Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-EQ.Momen LSE:0HFW London Ordinary Share LU1481201538 BNP PARIBAS EASY EQUITY MOMENTUM EUROP U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.64 € -0.56% 113.36 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-EQ.Momen (0HFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018113.35999-0.64-0.56%113.35999113.359990
19 Feb 2018113.99999+1.08+0.96%113.99999113.999990
16 Feb 2018112.92+0.64+0.57%112.92112.920
15 Feb 2018112.27999+1.50+1.35%112.27999112.279990
14 Feb 2018110.77999-0.44-0.40%110.77999110.779990
13 Feb 2018111.22+1.22+1.11%111.22111.220
12 Feb 2018110-1.58-1.42%1101100
09 Feb 2018111.57999-3.16-2.75%111.57999111.579990
08 Feb 2018114.73999+2.56+2.28%114.73999114.739990
07 Feb 2018112.18-4.28-3.68%112.18112.180
06 Feb 2018116.459990.000.00%116.45999116.459990
Download more Bnppe.-EQ.Momen Historical Data

Bnppe.-EQ.Momen (0HFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 05:31:06