Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-EQ.Low V LSE:0HFT London Ordinary Share LU1481201025 BNP PARIBAS EASY EQUITY LOW VOL EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 114.70 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-EQ.Low V (0HFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018114.70.000.00%114.7114.70
14 Dec 2018114.70.000.00%114.7114.70
13 Dec 2018114.70.000.00%114.7114.70
12 Dec 2018114.70.000.00%114.7114.70
11 Dec 2018114.70.000.00%114.7114.70
10 Dec 2018114.70.000.00%114.7114.70
07 Dec 2018114.70.000.00%114.7114.70
06 Dec 2018114.70.000.00%114.7114.70
05 Dec 2018114.70.000.00%114.7114.70
04 Dec 2018114.70.000.00%114.7114.70
03 Dec 2018114.70.000.00%114.7114.70
30 Nov 2018114.70.000.00%114.7114.70
29 Nov 2018114.70.000.00%114.7114.70
28 Nov 2018114.70.000.00%114.7114.70
27 Nov 2018114.70.000.00%114.7114.70
26 Nov 2018114.70.000.00%114.7114.70
23 Nov 2018114.70.000.00%114.7114.70
22 Nov 2018114.70.000.00%114.7114.70
21 Nov 2018114.70.000.00%114.7114.70
20 Nov 2018114.70.000.00%114.7114.70
19 Nov 2018114.70.000.00%114.7114.70
Download more Bnppe.-EQ.Low V Historical Data

Bnppe.-EQ.Low V (0HFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HFT
Bnppe.-EQ...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:06:32