Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-EQ.Low V LSE:0HFT London Ordinary Share LU1481201025 BNP PARIBAS EASY EQUITY LOW VOL EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.66 € +0.62% 107.56 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-EQ.Low V (0HFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018106.9-0.96-0.89%106.9106.90
19 Feb 2018107.86+1.16+1.09%107.86107.860
16 Feb 2018106.7+0.74+0.70%106.7106.70
15 Feb 2018105.95999+0.82+0.78%105.95999105.959990
14 Feb 2018105.13999-0.84-0.79%105.13999105.139990
13 Feb 2018105.97999+1.18+1.13%105.97999105.979990
12 Feb 2018104.8-1.18-1.11%104.8104.80
09 Feb 2018105.97999-1.24-1.16%105.97999105.979990
08 Feb 2018107.22+2.32+2.21%107.22107.220
07 Feb 2018104.9-4.70-4.29%104.9104.90
06 Feb 2018109.599990.000.00%109.59999109.599990
Download more Bnppe.-EQ.Low V Historical Data

Bnppe.-EQ.Low V (0HFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 23:19:11