Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-EQ.Low V LSE:0HFT London Ordinary Share LU1481201025 BNP PARIBAS EASY EQUITY LOW VOL EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.82 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-EQ.Low V (0HFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018109.82+0.34+0.31%109.82109.820
23 Apr 2018109.48+0.36+0.33%109.48109.480
20 Apr 2018109.12+0.10+0.09%109.12109.120
19 Apr 2018109.02+0.10+0.09%109.02109.020
18 Apr 2018108.92+0.74+0.68%108.92108.920
17 Apr 2018108.18-0.48-0.44%108.18108.180
16 Apr 2018108.66+0.28+0.26%108.66108.660
13 Apr 2018108.38+0.36+0.33%108.38108.380
12 Apr 2018108.02-0.64-0.59%108.02108.020
11 Apr 2018108.66+0.28+0.26%108.66108.660
10 Apr 2018108.38+0.54+0.50%108.38108.380
09 Apr 2018107.84-0.06-0.06%107.84107.840
06 Apr 2018107.9+2.20+2.08%107.9107.90
05 Apr 2018105.7-0.32-0.30%105.7105.70
04 Apr 2018106.02-0.92-0.86%106.02106.020
03 Apr 2018106.94-0.10-0.09%106.94106.940
29 Mar 2018107.04+1.32+1.25%107.04107.040
28 Mar 2018105.72+1.34+1.28%105.72105.720
27 Mar 2018104.38-0.76-0.72%104.38104.380
26 Mar 2018105.14-0.46-0.44%105.14105.140
Download more Bnppe.-EQ.Low V Historical Data

Bnppe.-EQ.Low V (0HFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 14:27:03