Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-E.QA.Eur LSE:0HFX London Ordinary Share LU1481201611 BNP PARIBAS EASY EQUITY VALUE EUROPE UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 118.46 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-E.QA.Eur (0HFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018118.460.000.00%118.46118.460
12 Dec 2018118.460.000.00%118.46118.460
11 Dec 2018118.460.000.00%118.46118.460
10 Dec 2018118.460.000.00%118.46118.460
07 Dec 2018118.460.000.00%118.46118.460
06 Dec 2018118.460.000.00%118.46118.460
05 Dec 2018118.460.000.00%118.46118.460
04 Dec 2018118.460.000.00%118.46118.460
03 Dec 2018118.460.000.00%118.46118.460
30 Nov 2018118.460.000.00%118.46118.460
29 Nov 2018118.460.000.00%118.46118.460
28 Nov 2018118.460.000.00%118.46118.460
27 Nov 2018118.460.000.00%118.46118.460
26 Nov 2018118.460.000.00%118.46118.460
23 Nov 2018118.460.000.00%118.46118.460
22 Nov 2018118.460.000.00%118.46118.460
21 Nov 2018118.460.000.00%118.46118.460
20 Nov 2018118.460.000.00%118.46118.460
19 Nov 2018118.460.000.00%118.46118.460
16 Nov 2018118.460.000.00%118.46118.460
15 Nov 2018118.460.000.00%118.46118.460
14 Nov 2018118.460.000.00%118.46118.460
Download more Bnppe.-E.QA.Eur Historical Data

Bnppe.-E.QA.Eur (0HFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HFX
Bnppe.-E.Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:22:14