Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-E.QA.Eur LSE:0HFX London Ordinary Share LU1481201611 BNP PARIBAS EASY EQUITY VALUE EUROPE UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.04% 111.10 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-E.QA.Eur (0HFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018111.1+0.04+0.04%111.1111.10
19 Apr 2018111.06+0.70+0.63%111.06111.060
18 Apr 2018110.36+1.16+1.06%110.36110.360
17 Apr 2018109.2-0.26-0.24%109.2109.20
16 Apr 2018109.46+0.10+0.09%109.46109.460
13 Apr 2018109.36+0.58+0.53%109.36109.360
12 Apr 2018108.78-0.22-0.20%108.78108.780
11 Apr 2018109+1.04+0.96%1091090
10 Apr 2018107.96+0.06+0.06%107.96107.960
09 Apr 2018107.9-0.02-0.02%107.9107.90
06 Apr 2018107.92+2.22+2.10%107.92107.920
05 Apr 2018105.7-0.62-0.58%105.7105.70
04 Apr 2018106.32-0.56-0.52%106.32106.320
03 Apr 2018106.88+0.28+0.26%106.88106.880
29 Mar 2018106.6+0.20+0.19%106.6106.60
28 Mar 2018106.4+1.00+0.95%106.4106.40
27 Mar 2018105.4-0.68-0.64%105.4105.40
26 Mar 2018106.08-0.08-0.08%106.08106.080
23 Mar 2018106.16-1.58-1.47%106.16106.160
22 Mar 2018107.74+0.36+0.34%107.74107.740
21 Mar 2018107.38+0.46+0.43%107.38107.380
Download more Bnppe.-E.QA.Eur Historical Data

Bnppe.-E.QA.Eur (0HFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 19:25:01