Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-E.L.VO.U LSE:0HFV London Ordinary Share LU1481201371 BNP PARIBAS EASY EQUITY LOW VOL US UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $112.08 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-E.L.VO.U (0HFV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018112.080.000.00%112.08112.080
17 Aug 2018112.080.000.00%112.08112.080
16 Aug 2018112.080.000.00%112.08112.080
15 Aug 2018112.080.000.00%112.08112.080
14 Aug 2018112.080.000.00%112.08112.080
13 Aug 2018112.080.000.00%112.08112.080
10 Aug 2018112.080.000.00%112.08112.080
09 Aug 2018112.080.000.00%112.08112.080
08 Aug 2018112.080.000.00%112.08112.080
07 Aug 2018112.080.000.00%112.08112.080
06 Aug 2018112.080.000.00%112.08112.080
03 Aug 2018112.080.000.00%112.08112.080
02 Aug 2018112.080.000.00%112.08112.080
01 Aug 2018112.080.000.00%112.08112.080
31 Jul 2018112.080.000.00%112.08112.080
30 Jul 2018112.080.000.00%112.08112.080
27 Jul 2018112.080.000.00%112.08112.080
26 Jul 2018112.080.000.00%112.08112.080
25 Jul 2018112.080.000.00%112.08112.080
24 Jul 2018112.080.000.00%112.08112.080
23 Jul 2018112.080.000.00%112.08112.080
Download more Bnppe.-E.L.VO.U Historical Data

Bnppe.-E.L.VO.U (0HFV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 04:42:50