Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-E.L.VO.U LSE:0HFV London Ordinary Share LU1481201371 BNP PARIBAS EASY EQUITY LOW VOL US UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $112.08 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-E.L.VO.U (0HFV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018112.080.000.00%112.08112.080
18 Jun 2018112.080.000.00%112.08112.080
15 Jun 2018112.080.000.00%112.08112.080
14 Jun 2018112.080.000.00%112.08112.080
13 Jun 2018112.080.000.00%112.08112.080
12 Jun 2018112.080.000.00%112.08112.080
11 Jun 2018112.080.000.00%112.08112.080
08 Jun 2018112.080.000.00%112.08112.080
07 Jun 2018112.080.000.00%112.08112.080
06 Jun 2018112.080.000.00%112.08112.080
05 Jun 2018112.080.000.00%112.08112.080
04 Jun 2018112.080.000.00%112.08112.080
01 Jun 2018112.080.000.00%112.08112.080
31 May 2018112.080.000.00%112.08112.080
30 May 2018112.080.000.00%112.08112.080
29 May 2018112.080.000.00%112.08112.080
25 May 2018112.080.000.00%112.08112.080
24 May 2018112.080.000.00%112.08112.080
23 May 2018112.080.000.00%112.08112.080
22 May 2018112.080.000.00%112.08112.080
21 May 2018112.08-0.24-0.21%112.08112.080
Download more Bnppe.-E.L.VO.U Historical Data

Bnppe.-E.L.VO.U (0HFV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 07:54:56