Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-E.L. VO. LSE:0HFU London Ordinary Share LU1481201298 BNP PARIBAS EASY EQUITY LOW VOL US UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.59 € +0.60% 99.03 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-E.L. VO. (0HFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201898.44-0.11-0.11%98.4498.440
20 Apr 201898.55-0.62-0.63%98.5598.550
19 Apr 201899.17+0.14+0.14%99.1799.170
18 Apr 201899.03+0.90+0.92%99.0399.030
17 Apr 201898.13+0.52+0.53%98.1398.130
16 Apr 201897.61-0.03-0.03%97.6197.610
13 Apr 201897.64+0.60+0.62%97.6497.640
12 Apr 201897.04-0.97-0.99%97.0497.040
11 Apr 201898.01+0.64+0.66%98.0198.010
10 Apr 201897.37-0.56-0.57%97.3797.370
09 Apr 201897.93-0.92-0.93%97.9397.930
06 Apr 201898.85+2.30+2.38%98.8598.850
05 Apr 201896.55+0.19+0.20%96.5596.550
04 Apr 201896.36-0.94-0.97%96.3696.360
03 Apr 201897.3+1.00+1.04%97.397.30
29 Mar 201896.3+0.21+0.22%96.396.30
28 Mar 201896.09+1.58+1.67%96.0996.090
27 Mar 201894.51-1.52-1.58%94.5194.510
26 Mar 201896.03-1.56-1.60%96.0396.030
Download more Bnppe.-E.L. VO. Historical Data

Bnppe.-E.L. VO. (0HFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 18:24:31