Share Name Share Symbol Market Type Share ISIN Share Description
Bnppe.-E.L. VO. LSE:0HFU London Ordinary Share LU1481201298 BNP PARIBAS EASY EQUITY LOW VOL US UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.05% 98.04 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnppe.-E.L. VO. (0HFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201898.090003+0.24+0.25%98.09000398.0900030
19 Feb 201897.849998+1.70+1.77%97.84999897.8499980
16 Feb 201896.149993+0.16+0.17%96.14999396.1499930
15 Feb 201895.989997+0.28+0.29%95.98999795.9899970
14 Feb 201895.710006-0.56-0.58%95.71000695.7100060
13 Feb 201896.269996+0.99+1.04%96.26999696.2699960
12 Feb 201895.280006-1.64-1.69%95.28000695.2800060
09 Feb 201896.920005-1.32-1.34%96.92000596.9200050
08 Feb 201898.239997+3.04+3.19%98.23999798.2399970
07 Feb 201895.199996-4.90-4.90%95.19999695.1999960
06 Feb 2018100.10.000.00%100.1100.10
Download more Bnppe.-E.L. VO. Historical Data

Bnppe.-E.L. VO. (0HFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 23:19:28