Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Val Eur. LSE:0E5E London Ordinary Share LU1377382285 BNP PARIBAS EASY EQUITY VALUE EUROPE UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 133.24 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Val Eur. (0E5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018133.240.000.00%133.24133.240
13 Dec 2018133.240.000.00%133.24133.240
12 Dec 2018133.240.000.00%133.24133.240
11 Dec 2018133.240.000.00%133.24133.240
10 Dec 2018133.240.000.00%133.24133.240
07 Dec 2018133.240.000.00%133.24133.240
06 Dec 2018133.240.000.00%133.24133.240
05 Dec 2018133.240.000.00%133.24133.240
04 Dec 2018133.240.000.00%133.24133.240
03 Dec 2018133.240.000.00%133.24133.240
30 Nov 2018133.240.000.00%133.24133.240
29 Nov 2018133.240.000.00%133.24133.240
28 Nov 2018133.240.000.00%133.24133.240
27 Nov 2018133.240.000.00%133.24133.240
26 Nov 2018133.240.000.00%133.24133.240
23 Nov 2018133.240.000.00%133.24133.240
22 Nov 2018133.240.000.00%133.24133.242
21 Nov 2018133.240.000.00%133.24133.240
20 Nov 2018133.240.000.00%133.24133.240
19 Nov 2018133.240.000.00%133.24133.240
16 Nov 2018133.240.000.00%133.24133.240
15 Nov 2018133.240.000.00%133.24133.240
Download more Bnpp Val Eur. Historical Data

Bnpp Val Eur. (0E5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E5E
Bnpp Val E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:05:17