Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Val Eur. LSE:0E5E London Ordinary Share LU1377382285 BNP PARIBAS EASY EQUITY VALUE EUROPE UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.28 € -0.22% 127.18 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Val Eur. (0E5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018127.46-0.70-0.55%127.46127.4617,700
24 Apr 2018128.16+1.14+0.90%128.16128.160
23 Apr 2018127.02+0.06+0.05%127.02127.0222,000
20 Apr 2018126.96+0.28+0.22%126.96126.9621,500
19 Apr 2018126.68+0.58+0.46%126.68126.680
18 Apr 2018126.1+0.98+0.78%126.1126.15,995
17 Apr 2018125.12-0.14-0.11%125.12125.120
16 Apr 2018125.26+0.30+0.24%125.26125.260
13 Apr 2018124.96+0.96+0.77%124.96124.960
12 Apr 2018124-0.42-0.34%1241240
11 Apr 2018124.42+1.54+1.25%124.42124.420
10 Apr 2018122.88-0.06-0.05%122.88122.880
09 Apr 2018122.94+0.46+0.38%122.94122.940
06 Apr 2018122.48+2.68+2.24%122.48122.480
05 Apr 2018119.8-0.62-0.51%119.8119.80
04 Apr 2018120.42-0.58-0.48%120.42120.420
03 Apr 2018121+0.60+0.50%1211210
29 Mar 2018120.4+0.12+0.10%120.4120.40
28 Mar 2018120.28+1.14+0.96%120.28120.280
27 Mar 2018119.14-0.50-0.42%119.14119.140
26 Mar 2018119.64-0.40-0.33%119.64119.640
Download more Bnpp Val Eur. Historical Data

Bnpp Val Eur. (0E5E) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 18:59:06