Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Val Eur. LSE:0E5E London Ordinary Share LU1377382285 BNP PARIBAS EASY EQUITY VALUE EUROPE UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 133.24 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Val Eur. (0E5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018133.240.000.00%133.24133.240
18 Sep 2018133.240.000.00%133.24133.240
17 Sep 2018133.240.000.00%133.24133.2462,230
14 Sep 2018133.240.000.00%133.24133.240
13 Sep 2018133.240.000.00%133.24133.240
12 Sep 2018133.240.000.00%133.24133.240
11 Sep 2018133.240.000.00%133.24133.240
10 Sep 2018133.240.000.00%133.24133.240
07 Sep 2018133.240.000.00%133.24133.240
06 Sep 2018133.240.000.00%133.24133.240
05 Sep 2018133.240.000.00%133.24133.240
04 Sep 2018133.240.000.00%133.24133.240
03 Sep 2018133.240.000.00%133.24133.240
31 Aug 2018133.240.000.00%133.24133.240
30 Aug 2018133.240.000.00%133.24133.240
29 Aug 2018133.240.000.00%133.24133.240
28 Aug 2018133.240.000.00%133.24133.240
24 Aug 2018133.240.000.00%133.24133.240
23 Aug 2018133.240.000.00%133.24133.240
22 Aug 2018133.240.000.00%133.24133.240
21 Aug 2018133.240.000.00%133.24133.240
20 Aug 2018133.240.000.00%133.24133.245,000
Download more Bnpp Val Eur. Historical Data

Bnpp Val Eur. (0E5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 14:59:01