Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Val Eur. LSE:0E5E London Ordinary Share LU1377382285 BNP PARIBAS EASY EQUITY VALUE EUROPE UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +0.82% 122.66 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Val Eur. (0E5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018122.66+1.00+0.82%122.66122.660
20 Feb 2018121.65999-0.52-0.43%121.65999121.659990
19 Feb 2018122.18+1.14+0.94%122.18122.180
16 Feb 2018121.03999+0.60+0.50%121.03999121.039990
15 Feb 2018120.44+1.38+1.16%120.44120.440
14 Feb 2018119.05999-0.44-0.37%119.05999119.059990
13 Feb 2018119.5+1.08+0.91%119.5119.50
12 Feb 2018118.41999-1.62-1.35%118.41999118.419990
09 Feb 2018120.04-2.64-2.15%120.04120.045,000
08 Feb 2018122.68+2.60+2.17%122.68122.680
07 Feb 2018120.07999-2.62-2.14%120.07999120.079990
06 Feb 2018122.7-1.92-1.54%122.7122.70
05 Feb 2018124.62-1.56-1.24%124.62124.62114
02 Feb 2018126.18-2.32-1.81%126.18126.180
01 Feb 2018128.50.000.00%128.5128.528,276
31 Jan 2018128.5-1.38-1.06%128.5128.528,190
30 Jan 2018129.88-0.36-0.28%129.88129.880
29 Jan 2018130.24+0.49+0.38%130.24130.242,059
26 Jan 2018129.75299-1.04-0.80%129.75299129.752992,903
25 Jan 2018130.79299-0.66-0.50%130.79299130.792990
24 Jan 2018131.45199+0.16+0.12%131.45199131.45199895
23 Jan 2018131.29199+0.64+0.49%131.29199131.291990
22 Jan 2018130.65199+1.59+1.23%130.65199130.651991,123
Download more Bnpp Val Eur. Historical Data

Bnpp Val Eur. (0E5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month131.452131.452120.04128.012411428k10k-8.792-6.69%
3 Months129.06131.452120.04128.247511428k8k-6.4-4.96%
6 Months129.06131.452120.04128.247511428k8k-6.4-4.96%
1 Year129.06131.452120.04128.247511428k8k-6.4-4.96%
3 Years129.06131.452120.04128.247511428k8k-6.4-4.96%
5 Years129.06131.452120.04128.247511428k8k-6.4-4.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:32:31