Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Qual Eur. LSE:0HEX London Ordinary Share LU1377382103 BNP PARIBAS EASY EQUITY QUALITY EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12 € +0.11% 114.00 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Qual Eur. (0HEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018114+0.12+0.11%1141140
19 Apr 2018113.88+0.68+0.60%113.88113.880
18 Apr 2018113.2+1.26+1.13%113.2113.20
17 Apr 2018111.94-0.28-0.25%111.94111.940
16 Apr 2018112.22+0.10+0.09%112.22112.220
13 Apr 2018112.12+0.60+0.54%112.12112.120
12 Apr 2018111.52-0.22-0.20%111.52111.520
11 Apr 2018111.74+1.06+0.96%111.74111.740
10 Apr 2018110.68+0.02+0.02%110.68110.680
09 Apr 2018110.66-0.04-0.04%110.66110.660
06 Apr 2018110.7+2.34+2.16%110.7110.70
05 Apr 2018108.36-0.62-0.57%108.36108.360
04 Apr 2018108.98-0.54-0.49%108.98108.980
03 Apr 2018109.52+0.22+0.20%109.52109.520
29 Mar 2018109.3+0.26+0.24%109.3109.30
28 Mar 2018109.04+0.98+0.91%109.04109.040
27 Mar 2018108.06-0.68-0.63%108.06108.060
26 Mar 2018108.74-0.14-0.13%108.74108.740
23 Mar 2018108.88-1.60-1.45%108.88108.880
22 Mar 2018110.48+0.40+0.36%110.48110.480
Download more Bnpp Qual Eur. Historical Data

Bnpp Qual Eur. (0HEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 04:57:00