Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Qual Eur. LSE:0HEX London Ordinary Share LU1377382103 BNP PARIBAS EASY EQUITY QUALITY EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 121.46 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Qual Eur. (0HEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018121.460.000.00%121.46121.460
20 Sep 2018121.460.000.00%121.46121.460
19 Sep 2018121.460.000.00%121.46121.460
18 Sep 2018121.460.000.00%121.46121.460
17 Sep 2018121.460.000.00%121.46121.460
14 Sep 2018121.460.000.00%121.46121.460
13 Sep 2018121.460.000.00%121.46121.460
12 Sep 2018121.460.000.00%121.46121.460
11 Sep 2018121.460.000.00%121.46121.460
10 Sep 2018121.460.000.00%121.46121.460
07 Sep 2018121.460.000.00%121.46121.460
06 Sep 2018121.460.000.00%121.46121.460
05 Sep 2018121.460.000.00%121.46121.460
04 Sep 2018121.460.000.00%121.46121.460
03 Sep 2018121.460.000.00%121.46121.460
31 Aug 2018121.460.000.00%121.46121.460
30 Aug 2018121.460.000.00%121.46121.460
29 Aug 2018121.460.000.00%121.46121.467,122
28 Aug 2018121.460.000.00%121.46121.460
24 Aug 2018121.460.000.00%121.46121.460
Download more Bnpp Qual Eur. Historical Data

Bnpp Qual Eur. (0HEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 11:54:45