Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Qual Eur. LSE:0HEX London Ordinary Share LU1377382103 BNP PARIBAS EASY EQUITY QUALITY EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +0.27% 110.58 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Qual Eur. (0HEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018110.58+0.30+0.27%110.58110.580
22 Feb 2018110.27999+0.08+0.07%110.27999110.279990
21 Feb 2018110.2+0.66+0.60%110.2110.20
20 Feb 2018109.54-0.82-0.74%109.54109.540
19 Feb 2018110.36+1.24+1.14%110.36110.360
16 Feb 2018109.12+0.90+0.83%109.12109.120
15 Feb 2018108.21999+1.20+1.12%108.21999108.219990
14 Feb 2018107.02-0.58-0.54%107.02107.020
13 Feb 2018107.59999+1.46+1.38%107.59999107.599990
12 Feb 2018106.13999-1.62-1.50%106.13999106.139990
09 Feb 2018107.76-2.00-1.82%107.76107.760
08 Feb 2018109.76+2.12+1.97%109.76109.760
07 Feb 2018107.63999-2.76-2.50%107.63999107.639990
06 Feb 2018110.4-1.56-1.39%110.4110.40
Download more Bnpp Qual Eur. Historical Data

Bnpp Qual Eur. (0HEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:30:17