Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Mom. Eur. LSE:0HEV London Ordinary Share LU1377382012 BNP PARIBAS EASY EQUITY MOMENTUM EUROP U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 € -0.25% 119.86 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Mom. Eur. (0HEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018119.86-0.30-0.25%119.86119.860
22 Feb 2018120.16+0.18+0.15%120.16120.160
21 Feb 2018119.98+0.98+0.82%119.98119.980
20 Feb 2018119-0.66-0.55%1191190
19 Feb 2018119.66+1.12+0.94%119.66119.660
16 Feb 2018118.54+0.78+0.66%118.54118.540
15 Feb 2018117.76+1.54+1.33%117.76117.760
14 Feb 2018116.21999-0.46-0.39%116.21999116.219990
13 Feb 2018116.68+1.38+1.20%116.68116.680
12 Feb 2018115.3-1.74-1.49%115.3115.30
09 Feb 2018117.04-3.34-2.77%117.04117.044,800
08 Feb 2018120.37999+2.62+2.22%120.37999120.379994,800
07 Feb 2018117.76-4.44-3.63%117.76117.760
06 Feb 2018122.20.000.00%122.2122.20
Download more Bnpp Mom. Eur. Historical Data

Bnpp Mom. Eur. (0HEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month122.2122.2117.04118.80202605k3k-2.34-1.91%
3 Months122.2122.2117.04118.80202605k3k-2.34-1.91%
6 Months122.2122.2117.04118.80202605k3k-2.34-1.91%
1 Year122.2122.2117.04118.80202605k3k-2.34-1.91%
3 Years122.2122.2117.04118.80202605k3k-2.34-1.91%
5 Years122.2122.2117.04118.80202605k3k-2.34-1.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:34:28