Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Mom. Eur. LSE:0HEV London Ordinary Share LU1377382012 BNP PARIBAS EASY EQUITY MOMENTUM EUROP U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 129.30 € 0.00 € 0.00 € - - - 10,000 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Mom. Eur. (0HEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018129.30.000.00%129.3129.310,000
24 May 2018129.30.000.00%129.3129.30
23 May 2018129.30.000.00%129.3129.3100
22 May 2018129.3+0.68+0.53%129.3129.30
21 May 2018128.62-0.48-0.37%128.62128.6212,558
18 May 2018129.1+0.68+0.53%129.1129.10
17 May 2018128.41999-0.10-0.08%128.41999128.419990
16 May 2018128.52+0.74+0.58%128.52128.520
15 May 2018127.78+0.16+0.13%127.78127.780
14 May 2018127.62+0.72+0.57%127.62127.620
11 May 2018126.9-0.10-0.08%126.9126.90
10 May 2018127+1.06+0.84%1271270
09 May 2018125.94-0.98-0.77%125.94125.940
08 May 2018126.92+1.82+1.45%126.92126.920
04 May 2018125.1+0.66+0.53%125.1125.10
03 May 2018124.440.000.00%124.44124.440
02 May 2018124.440.000.00%124.44124.440
01 May 2018124.440.000.00%124.44124.440
30 Apr 2018124.44+0.08+0.06%124.44124.440
27 Apr 2018124.36+0.84+0.68%124.36124.360
26 Apr 2018123.52-0.80-0.64%123.52123.520
Download more Bnpp Mom. Eur. Historical Data

Bnpp Mom. Eur. (0HEV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 12:09:07