Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Easy Ener& LSE:0E4X London Ordinary Share LU1291109616 BNP PARIBAS EASY ENGY&MTLS ENHD ROLL UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 € -0.45% 27.575 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Easy Ener& (0E4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201827.70.000.00%27.727.70
20 Apr 201827.7-0.03-0.11%27.727.70
19 Apr 201827.73+0.48+1.74%27.7327.7320,201
18 Apr 201827.255+0.04+0.15%27.25527.25525,000
17 Apr 201827.215-0.05-0.17%27.21527.21525,000
16 Apr 201827.26+0.19+0.68%27.2627.260
13 Apr 201827.075-0.17-0.61%27.07527.0750
12 Apr 201827.24+0.29+1.08%27.2427.240
11 Apr 201826.95+0.22+0.82%26.9526.950
10 Apr 201826.73+0.26+0.98%26.7326.730
09 Apr 201826.47-0.18-0.66%26.4726.470
06 Apr 201826.645+0.18+0.68%26.64526.6450
05 Apr 201826.465-0.15-0.54%26.46526.4650
04 Apr 201826.610.000.00%26.6126.610
03 Apr 201826.61+0.15+0.55%26.6126.610
29 Mar 201826.4650.000.02%26.46526.4650
28 Mar 201826.46+0.02+0.06%26.4626.460
27 Mar 201826.445-0.12-0.43%26.44526.4450
26 Mar 201826.56+0.04+0.17%26.5626.560
Download more Bnpp Easy Ener& Historical Data

Bnpp Easy Ener& (0E4X) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 16:05:47