Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Easy Ener& LSE:0E4X London Ordinary Share LU1291109616 BNP PARIBAS EASY ENGY&MTLS ENHD ROLL UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.09 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Easy Ener& (0E4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201829.090.000.00%29.0929.090
20 Sep 201829.090.000.00%29.0929.090
19 Sep 201829.090.000.00%29.0929.090
18 Sep 201829.090.000.00%29.0929.090
17 Sep 201829.090.000.00%29.0929.090
14 Sep 201829.090.000.00%29.0929.090
13 Sep 201829.090.000.00%29.0929.090
12 Sep 201829.090.000.00%29.0929.090
11 Sep 201829.090.000.00%29.0929.090
10 Sep 201829.090.000.00%29.0929.090
07 Sep 201829.090.000.00%29.0929.090
06 Sep 201829.090.000.00%29.0929.090
05 Sep 201829.090.000.00%29.0929.095,470
04 Sep 201829.090.000.00%29.0929.090
03 Sep 201829.090.000.00%29.0929.090
31 Aug 201829.090.000.00%29.0929.090
30 Aug 201829.090.000.00%29.0929.0980,000
29 Aug 201829.090.000.00%29.0929.090
28 Aug 201829.090.000.00%29.0929.090
24 Aug 201829.090.000.00%29.0929.090
23 Aug 201829.090.000.00%29.0929.0959,791
Download more Bnpp Easy Ener& Historical Data

Bnpp Easy Ener& (0E4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 21:35:21