Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Easy Ener& LSE:0E4X London Ordinary Share LU1291109616 BNP PARIBAS EASY ENGY&MTLS ENHD ROLL UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.295 € +1.13% 26.45 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Easy Ener& (0E4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201826.449998+0.29+1.13%26.44999826.4499980
16 Feb 201826.155-0.08-0.29%26.15526.1550
15 Feb 201826.230001+0.28+1.06%26.23000126.2300010
14 Feb 201825.954999-0.09-0.33%25.95499925.9549990
13 Feb 201826.04-0.04-0.13%26.0426.040
12 Feb 201826.075-0.26-1.01%26.07526.07582,826
09 Feb 201826.339998-0.12-0.45%26.33999826.3399984,609
08 Feb 201826.46-0.21-0.79%26.4626.460
07 Feb 201826.67-0.24-0.87%26.6726.670
06 Feb 201826.905+0.20+0.75%26.90526.9050
05 Feb 201826.705001-0.24-0.91%26.70500126.70500125,461
02 Feb 201826.95+0.04+0.15%26.9526.950
01 Feb 201826.9099990.000.00%26.90999926.9099990
31 Jan 201826.909999-0.29-1.05%26.90999926.9099990
30 Jan 201827.194999-0.02-0.06%27.19499927.19499922,169
29 Jan 201827.209999+0.09+0.33%27.20999927.20999932,164
26 Jan 201827.12-0.07-0.24%27.1227.1240,000
Download more Bnpp Easy Ener& Historical Data

Bnpp Easy Ener& (0E4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.07526.07526.07526.075083k83k83k0.3751.44%
1 Month27.18527.2126.07526.74165k83k35k-0.735-2.70%
3 Months27.18527.2126.07526.74165k83k35k-0.735-2.70%
6 Months27.18527.2126.07526.74165k83k35k-0.735-2.70%
1 Year27.18527.2126.07526.74165k83k35k-0.735-2.70%
3 Years27.18527.2126.07526.74165k83k35k-0.735-2.70%
5 Years27.18527.2126.07526.74165k83k35k-0.735-2.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 06:05:10