Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Stxe 600 Bn LSE:0W94 London Ordinary Share FR0007068077 BNP PARIBAS EASY STOXX EUR 600 BANK UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 278.45 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Stxe 600 Bn (0W94) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018278.45+2.15+0.78%278.45278.457,981
23 Apr 2018276.3+0.90+0.33%276.3276.30
20 Apr 2018275.39999+2.20+0.81%275.39999275.399999,500
19 Apr 2018273.2+0.90+0.33%273.2273.20
18 Apr 2018272.3+0.95+0.35%272.3272.30
17 Apr 2018271.35-0.85-0.31%271.35271.350
16 Apr 2018272.2+1.10+0.41%272.2272.20
13 Apr 2018271.1+2.40+0.89%271.1271.10
12 Apr 2018268.7-1.55-0.57%268.7268.70
11 Apr 2018270.25+1.05+0.39%270.25270.250
10 Apr 2018269.2+1.70+0.64%269.2269.20
09 Apr 2018267.5-3.00-1.11%267.5267.50
06 Apr 2018270.5+6.40+2.42%270.5270.50
05 Apr 2018264.1-1.50-0.56%264.1264.10
04 Apr 2018265.6-2.20-0.82%265.6265.60
03 Apr 2018267.8+1.20+0.45%267.8267.80
29 Mar 2018266.6-0.40-0.15%266.6266.60
28 Mar 2018267+2.40+0.91%2672670
27 Mar 2018264.6-1.05-0.40%264.6264.60
26 Mar 2018265.64999-3.15-1.17%265.64999265.649990
Download more Bnp Stxe 600 Bn Historical Data

Bnp Stxe 600 Bn (0W94) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.4278.45275.4276.79258k10k9k3.051.11%
1 Month275.4278.45275.4276.79258k10k9k3.051.11%
3 Months286286268.8275.80352110k4k-7.55-2.64%
6 Months286286268.8275.80352110k4k-7.55-2.64%
1 Year286286268.8275.80352110k4k-7.55-2.64%
3 Years286286268.8275.80352110k4k-7.55-2.64%
5 Years286286268.8275.80352110k4k-7.55-2.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 12:48:28