Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Stxe 600 Bn LSE:0W94 London Ordinary Share FR0007068077 BNP PARIBAS EASY STOXX EUR 600 BANK UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 273.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Stxe 600 Bn (0W94) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018273.80.000.00%273.8273.80
12 Nov 2018273.80.000.00%273.8273.80
09 Nov 2018273.80.000.00%273.8273.80
08 Nov 2018273.80.000.00%273.8273.80
07 Nov 2018273.80.000.00%273.8273.80
06 Nov 2018273.80.000.00%273.8273.80
05 Nov 2018273.80.000.00%273.8273.80
02 Nov 2018273.80.000.00%273.8273.80
01 Nov 2018273.80.000.00%273.8273.80
31 Oct 2018273.80.000.00%273.8273.80
30 Oct 2018273.80.000.00%273.8273.80
29 Oct 2018273.80.000.00%273.8273.80
26 Oct 2018273.80.000.00%273.8273.82,500
25 Oct 2018273.80.000.00%273.8273.80
24 Oct 2018273.80.000.00%273.8273.80
23 Oct 2018273.80.000.00%273.8273.80
22 Oct 2018273.80.000.00%273.8273.80
19 Oct 2018273.80.000.00%273.8273.80
18 Oct 2018273.80.000.00%273.8273.80
17 Oct 2018273.80.000.00%273.8273.80
16 Oct 2018273.80.000.00%273.8273.80
15 Oct 2018273.80.000.00%273.8273.80
Download more Bnp Stxe 600 Bn Historical Data

Bnp Stxe 600 Bn (0W94) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month273.8273.8273.8273.80003k3k3k0-
3 Months273.8273.8273.8273.800053k1k0-
6 Months273.8273.8273.8273.8000516k5k0-
1 Year288.45288.45268.8274.8227516k5k-14.65-5.08%
3 Years288.45288.45268.8274.8227516k5k-14.65-5.08%
5 Years288.45288.45268.8274.8227516k5k-14.65-5.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 21:53:05