Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Stxe 600 Bn LSE:0W94 London Ordinary Share FR0007068077 BNP PARIBAS EASY STOXX EUR 600 BANK UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 € -0.12% 286.65 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Stxe 600 Bn (0W94) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018286.64999-0.35-0.12%286.64999286.649990
22 Feb 2018287+1.60+0.56%2872870
21 Feb 2018285.39999-0.55-0.19%285.39999285.399990
20 Feb 2018285.94998-0.15-0.05%285.94998285.949980
19 Feb 2018286.1+2.15+0.76%286.1286.10
16 Feb 2018283.95001+2.35+0.83%283.95001283.950010
15 Feb 2018281.6+3.10+1.11%281.6281.60
14 Feb 2018278.5-2.20-0.78%278.5278.50
13 Feb 2018280.70001+1.30+0.47%280.70001280.700010
12 Feb 2018279.39999-4.20-1.48%279.39999279.399990
09 Feb 2018283.6-2.90-1.01%283.6283.60
08 Feb 2018286.5+5.85+2.08%286.5286.50
07 Feb 2018280.64999-7.80-2.70%280.64999280.649990
06 Feb 2018288.45001-3.40-1.16%288.45001288.450011,000
05 Feb 2018291.85-3.85-1.30%291.85291.850
02 Feb 2018295.70001-0.75-0.25%295.70001295.700010
01 Feb 2018296.450010.000.00%296.45001296.450010
31 Jan 2018296.45001-4.10-1.36%296.45001296.450010
30 Jan 2018300.54998-0.15-0.05%300.54998300.549980
29 Jan 2018300.69998+0.78+0.26%300.69998300.699980
26 Jan 2018299.91998-0.15-0.05%299.91998299.919980
25 Jan 2018300.06997-0.80-0.27%300.06997300.069970
24 Jan 2018300.86999-0.05-0.02%300.86999300.869990
Download more Bnp Stxe 600 Bn Historical Data

Bnp Stxe 600 Bn (0W94) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month288.45288.45288.45288.4500100010001000-1.8-0.62%
3 Months288.45288.45288.45288.4500100010001000-1.8-0.62%
6 Months288.45288.45288.45288.4500100010001000-1.8-0.62%
1 Year288.45288.45288.45288.4500100010001000-1.8-0.62%
3 Years288.45288.45288.45288.4500100010001000-1.8-0.62%
5 Years288.45288.45288.45288.4500100010001000-1.8-0.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 22:07:21