Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Stxe 600 LSE:0XC8 London Ordinary Share FR0011550672 BNP PARIBAS EASY STOXX EUROPE 600 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 138.87 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Stxe 600 (0XC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018138.870.000.00%138.87138.870
13 Dec 2018138.870.000.00%138.87138.870
12 Dec 2018138.870.000.00%138.87138.870
11 Dec 2018138.870.000.00%138.87138.870
10 Dec 2018138.870.000.00%138.87138.870
07 Dec 2018138.870.000.00%138.87138.870
06 Dec 2018138.870.000.00%138.87138.870
05 Dec 2018138.870.000.00%138.87138.870
04 Dec 2018138.870.000.00%138.87138.870
03 Dec 2018138.870.000.00%138.87138.870
30 Nov 2018138.870.000.00%138.87138.870
29 Nov 2018138.870.000.00%138.87138.870
28 Nov 2018138.870.000.00%138.87138.870
27 Nov 2018138.870.000.00%138.87138.870
26 Nov 2018138.870.000.00%138.87138.870
23 Nov 2018138.870.000.00%138.87138.870
22 Nov 2018138.870.000.00%138.87138.870
21 Nov 2018138.870.000.00%138.87138.870
20 Nov 2018138.870.000.00%138.87138.870
19 Nov 2018138.870.000.00%138.87138.870
Download more Bnp Stxe 600 Historical Data

Bnp Stxe 600 (0XC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months138.87138.87138.87138.8700300581k194k0-
6 Months138.87138.87138.87138.8700299581k187k0-
1 Year138.87138.87138.87138.8700183581k155k0-
3 Years138.87138.87138.87138.8700183581k155k0-
5 Years138.87138.87138.87138.8700183581k155k0-
Your Recent History
LSE
0XC8
Bnp Stxe 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:16:49