Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Stxe 600 LSE:0XC8 London Ordinary Share FR0011550672 BNP PARIBAS EASY STOXX EUROPE 600 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.34 € +1.02% 132.37 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Stxe 600 (0XC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018132.36999+1.34+1.02%132.36999132.369990
16 Feb 2018131.02999+0.95+0.73%131.02999131.029990
15 Feb 2018130.08+1.35+1.05%130.08130.080
14 Feb 2018128.72999-0.91-0.70%128.72999128.729990
13 Feb 2018129.63999+1.52+1.19%129.63999129.639990
12 Feb 2018128.11999-1.68-1.29%128.11999128.119990
09 Feb 2018129.8-2.37-1.79%129.8129.80
08 Feb 2018132.16999+2.82+2.18%132.16999132.169990
07 Feb 2018129.35-3.25-2.45%129.35129.350
06 Feb 2018132.6-2.18-1.62%132.6132.60
05 Feb 2018134.77999-1.88-1.38%134.77999134.779990
02 Feb 2018136.66-0.96-0.70%136.66136.660
01 Feb 2018137.619990.000.00%137.61999137.619990
31 Jan 2018137.61999-1.10-0.79%137.61999137.619990
30 Jan 2018138.72-0.41-0.29%138.72138.720
29 Jan 2018139.13+0.79+0.57%139.13139.130
26 Jan 2018138.33999-0.72-0.52%138.33999138.339990
25 Jan 2018139.05999-0.79-0.56%139.05999139.059990
24 Jan 2018139.85+0.19+0.14%139.85139.850
23 Jan 2018139.66+0.47+0.34%139.66139.660
22 Jan 2018139.19+0.75+0.54%139.19139.190
Download more Bnp Stxe 600 Historical Data

Bnp Stxe 600 (0XC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 06:06:50