Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Stxe 600 LSE:0XC8 London Ordinary Share FR0011550672 BNP PARIBAS EASY STOXX EUROPE 600 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 138.87 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Stxe 600 (0XC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018138.870.000.00%138.87138.870
20 Sep 2018138.870.000.00%138.87138.870
19 Sep 2018138.870.000.00%138.87138.870
18 Sep 2018138.870.000.00%138.87138.870
17 Sep 2018138.870.000.00%138.87138.870
14 Sep 2018138.870.000.00%138.87138.870
13 Sep 2018138.870.000.00%138.87138.870
12 Sep 2018138.870.000.00%138.87138.8730,100
11 Sep 2018138.870.000.00%138.87138.870
10 Sep 2018138.870.000.00%138.87138.870
07 Sep 2018138.870.000.00%138.87138.870
06 Sep 2018138.870.000.00%138.87138.870
05 Sep 2018138.870.000.00%138.87138.870
04 Sep 2018138.870.000.00%138.87138.870
03 Sep 2018138.870.000.00%138.87138.870
31 Aug 2018138.870.000.00%138.87138.870
30 Aug 2018138.870.000.00%138.87138.870
29 Aug 2018138.870.000.00%138.87138.870
28 Aug 2018138.870.000.00%138.87138.870
24 Aug 2018138.870.000.00%138.87138.870
23 Aug 2018138.870.000.00%138.87138.87250,000
Download more Bnp Stxe 600 Historical Data

Bnp Stxe 600 (0XC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month138.87138.87138.87138.870030k30k30k0-
3 Months138.87138.87138.87138.8700299345k171k0-
6 Months138.87138.87138.87138.8700183345k140k0-
1 Year138.87138.87138.87138.8700183345k140k0-
3 Years138.87138.87138.87138.8700183345k140k0-
5 Years138.87138.87138.87138.8700183345k140k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 21:30:34