Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Stxe 600 LSE:0XC8 London Ordinary Share FR0011550672 BNP PARIBAS EASY STOXX EUROPE 600 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 138.87 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Stxe 600 (0XC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018138.870.000.00%138.87138.870
12 Jul 2018138.870.000.00%138.87138.870
11 Jul 2018138.870.000.00%138.87138.870
10 Jul 2018138.870.000.00%138.87138.870
09 Jul 2018138.870.000.00%138.87138.870
06 Jul 2018138.870.000.00%138.87138.870
05 Jul 2018138.870.000.00%138.87138.87345,000
04 Jul 2018138.870.000.00%138.87138.870
03 Jul 2018138.870.000.00%138.87138.870
02 Jul 2018138.870.000.00%138.87138.870
29 Jun 2018138.870.000.00%138.87138.870
28 Jun 2018138.870.000.00%138.87138.870
27 Jun 2018138.870.000.00%138.87138.870
26 Jun 2018138.870.000.00%138.87138.870
25 Jun 2018138.870.000.00%138.87138.870
22 Jun 2018138.870.000.00%138.87138.870
21 Jun 2018138.870.000.00%138.87138.870
20 Jun 2018138.870.000.00%138.87138.870
19 Jun 2018138.870.000.00%138.87138.870
18 Jun 2018138.870.000.00%138.87138.87245,000
Download more Bnp Stxe 600 Historical Data

Bnp Stxe 600 (0XC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month138.87138.87138.87138.8700245k345k295k0-
3 Months138.87138.87138.87138.8700183345k153k0-
6 Months138.87138.87138.87138.8700183345k153k0-
1 Year138.87138.87138.87138.8700183345k153k0-
3 Years138.87138.87138.87138.8700183345k153k0-
5 Years138.87138.87138.87138.8700183345k153k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 01:19:32