Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Stxe 600 LSE:0XC8 London Ordinary Share FR0011550672 BNP PARIBAS EASY STOXX EUROPE 600 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.16 € +0.12% 133.93 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Stxe 600 (0XC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018133.93+0.16+0.12%133.93133.930
20 Apr 2018133.77+0.05+0.04%133.77133.770
19 Apr 2018133.72+0.34+0.25%133.72133.720
18 Apr 2018133.38+1.09+0.82%133.38133.380
17 Apr 2018132.29-0.47-0.35%132.29132.290
16 Apr 2018132.76+0.26+0.20%132.76132.760
13 Apr 2018132.5+0.86+0.65%132.5132.50
12 Apr 2018131.63999-0.77-0.58%131.63999131.639990
11 Apr 2018132.41+1.09+0.83%132.41132.410
10 Apr 2018131.32+0.27+0.21%131.32131.320
09 Apr 2018131.05-0.46-0.35%131.05131.050
06 Apr 2018131.51+3.16+2.46%131.51131.510
05 Apr 2018128.35-0.59-0.46%128.35128.350
04 Apr 2018128.94-0.66-0.51%128.94128.940
03 Apr 2018129.6+0.65+0.50%129.6129.60
29 Mar 2018128.94999+0.65+0.51%128.94999128.949990
28 Mar 2018128.3+1.48+1.17%128.3128.30
27 Mar 2018126.82-0.86-0.67%126.82126.820
26 Mar 2018127.68-1.15-0.89%127.68127.680
Download more Bnp Stxe 600 Historical Data

Bnp Stxe 600 (0XC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 05:00:47