Share Name Share Symbol Market Type Share ISIN Share Description
Bnp SP500Dhedge LSE:0XEL London Ordinary Share FR0013041530 BNP PARIBAS EASY S&P 500 UCITS ETF EUR H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.032 € -1.58% 126.294 € 0.00 € 0.00 € - - - 4,184 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp SP500Dhedge (0XEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018126.294-2.03-1.58%126.294126.2944,184
25 Apr 2018128.326-0.47-0.36%128.326128.3260
24 Apr 2018128.792+0.30+0.24%128.792128.7920
23 Apr 2018128.49-0.99-0.76%128.49128.490
20 Apr 2018129.475-1.05-0.80%129.475129.4750
19 Apr 2018130.523+0.41+0.31%130.523130.5230
18 Apr 2018130.114+1.66+1.29%130.114130.1140
17 Apr 2018128.45599+0.55+0.43%128.45599128.455990
16 Apr 2018127.904-0.29-0.22%127.904127.9040
13 Apr 2018128.191+0.88+0.69%128.191128.1910
12 Apr 2018127.315-0.51-0.40%127.315127.3150
11 Apr 2018127.823+0.82+0.64%127.823127.8230
10 Apr 2018127.007+0.32+0.26%127.007127.0070
09 Apr 2018126.683-1.81-1.41%126.683126.6830
06 Apr 2018128.49+3.10+2.48%128.49128.490
05 Apr 2018125.386+0.70+0.56%125.386125.3860
04 Apr 2018124.69-1.78-1.41%124.69124.690
03 Apr 2018126.474+1.26+1.01%126.474126.4740
29 Mar 2018125.21-2.92-2.28%125.21125.210
28 Mar 2018128.131+2.48+1.97%128.131128.13175,000
27 Mar 2018125.655-1.04-0.82%125.655125.65550,000
Download more Bnp SP500Dhedge Historical Data

Bnp SP500Dhedge (0XEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004k0--
1 Month0000.000004k0--
3 Months134.496134.496125.655130.76697k690k144k-8.202-6.10%
6 Months135.02137.454125.655130.8109962690k87k-8.726-6.46%
1 Year135.02137.454125.655130.8109962690k87k-8.726-6.46%
3 Years135.02137.454125.655130.8109962690k87k-8.726-6.46%
5 Years135.02137.454125.655130.8109962690k87k-8.726-6.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 04:51:42