Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp SP500Dhedge LSE:0XEL London Ordinary Share FR0013041530 BNP PARIBAS EASY S&P 500 UCITS ETF EUR H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 131.104 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp SP500Dhedge (0XEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018131.1040.000.00%131.104131.1040
16 Nov 2018131.1040.000.00%131.104131.1040
15 Nov 2018131.1040.000.00%131.104131.1040
14 Nov 2018131.1040.000.00%131.104131.1040
13 Nov 2018131.1040.000.00%131.104131.1040
12 Nov 2018131.1040.000.00%131.104131.1040
09 Nov 2018131.1040.000.00%131.104131.1040
08 Nov 2018131.1040.000.00%131.104131.1040
07 Nov 2018131.1040.000.00%131.104131.1040
06 Nov 2018131.1040.000.00%131.104131.1040
05 Nov 2018131.1040.000.00%131.104131.104450,062
02 Nov 2018131.1040.000.00%131.104131.1040
01 Nov 2018131.1040.000.00%131.104131.1040
31 Oct 2018131.1040.000.00%131.104131.1040
30 Oct 2018131.1040.000.00%131.104131.1040
29 Oct 2018131.1040.000.00%131.104131.1040
26 Oct 2018131.1040.000.00%131.104131.1040
25 Oct 2018131.1040.000.00%131.104131.1040
24 Oct 2018131.1040.000.00%131.104131.1040
23 Oct 2018131.1040.000.00%131.104131.104228
22 Oct 2018131.1040.000.00%131.104131.1040
Download more Bnp SP500Dhedge Historical Data

Bnp SP500Dhedge (0XEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month131.104131.104131.104131.1040228450k225k0-
3 Months131.104131.104131.104131.10402284M781k0-
6 Months131.104131.104131.104131.10402285M1M0-
1 Year135.02137.454125.655131.08452285M637k-3.916-2.90%
3 Years135.02137.454125.655131.08452285M637k-3.916-2.90%
5 Years135.02137.454125.655131.08452285M637k-3.916-2.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181120 11:09:14