Share Name Share Symbol Market Type Share ISIN Share Description
Bnp SP500Dhedge LSE:0XEL London Ordinary Share FR0013041530 BNP PARIBAS EASY S&P 500 UCITS ETF EUR H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 131.458 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp SP500Dhedge (0XEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018131.45799-0.62-0.47%131.45799131.457990
19 Feb 2018132.08+1.82+1.39%132.08132.080
16 Feb 2018130.263+1.41+1.09%130.263130.2630
15 Feb 2018128.85398+1.41+1.10%128.85398128.853980
14 Feb 2018127.44599+0.24+0.19%127.44599127.445990
13 Feb 2018127.201+2.66+2.14%127.201127.2010
12 Feb 2018124.538-2.99-2.35%124.538124.5380
09 Feb 2018127.53-3.24-2.48%127.53127.530
08 Feb 2018130.77299+4.47+3.54%130.77299130.772996,536
07 Feb 2018126.30299-6.29-4.74%126.30299126.302990
06 Feb 2018132.593-1.90-1.41%132.593132.59318,519
05 Feb 2018134.496-1.65-1.21%134.496134.49617,330
02 Feb 2018136.143-0.05-0.04%136.143136.1430
01 Feb 2018136.1940.000.00%136.194136.1940
31 Jan 2018136.194-1.66-1.20%136.194136.1940
30 Jan 2018137.85099+0.40+0.29%137.85099137.850990
29 Jan 2018137.45399+0.54+0.40%137.45399137.453991,904
26 Jan 2018136.91099+0.28+0.21%136.91099136.91099962
25 Jan 2018136.62699-0.18-0.13%136.62699136.626990
24 Jan 2018136.811+1.16+0.85%136.811136.8111,908
23 Jan 2018135.65299+0.63+0.47%135.65299135.652990
22 Jan 2018135.02+9.34+7.43%135.02135.021,900
Download more Bnp SP500Dhedge Historical Data

Bnp SP500Dhedge (0XEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month136.811137.454130.773134.078496217k6k-5.353-3.91%
3 Months135.02137.454130.773134.136996217k5k-3.562-2.64%
6 Months135.02137.454130.773134.136996217k5k-3.562-2.64%
1 Year135.02137.454130.773134.136996217k5k-3.562-2.64%
3 Years135.02137.454130.773134.136996217k5k-3.562-2.64%
5 Years135.02137.454130.773134.136996217k5k-3.562-2.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 10:52:41