Share Name Share Symbol Market Type Share ISIN Share Description
Bnp SP500Dhedge LSE:0XEL London Ordinary Share FR0013041530 BNP PARIBAS EASY S&P 500 UCITS ETF EUR H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 131.104 € 0.00 € 0.00 € - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp SP500Dhedge (0XEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018131.1040.000.00%131.104131.1040
19 Jul 2018131.1040.000.00%131.104131.1040
18 Jul 2018131.1040.000.00%131.104131.1040
17 Jul 2018131.1040.000.00%131.104131.1040
16 Jul 2018131.1040.000.00%131.104131.1040
13 Jul 2018131.1040.000.00%131.104131.1040
12 Jul 2018131.1040.000.00%131.104131.1040
11 Jul 2018131.1040.000.00%131.104131.1040
10 Jul 2018131.1040.000.00%131.104131.1040
09 Jul 2018131.1040.000.00%131.104131.1040
06 Jul 2018131.1040.000.00%131.104131.1040
05 Jul 2018131.1040.000.00%131.104131.1040
04 Jul 2018131.1040.000.00%131.104131.1040
03 Jul 2018131.1040.000.00%131.104131.1040
02 Jul 2018131.1040.000.00%131.104131.104236,000
29 Jun 2018131.1040.000.00%131.104131.1040
28 Jun 2018131.1040.000.00%131.104131.1040
27 Jun 2018131.1040.000.00%131.104131.1040
26 Jun 2018131.1040.000.00%131.104131.1040
25 Jun 2018131.1040.000.00%131.104131.1040
Download more Bnp SP500Dhedge Historical Data

Bnp SP500Dhedge (0XEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month131.104131.104131.104131.1040236k236k236k0-
3 Months128.685131.104128.685130.911912k453k139k2.4191.88%
6 Months135.02137.454125.655130.8711962690k98k-3.916-2.90%
1 Year135.02137.454125.655130.8711962690k98k-3.916-2.90%
3 Years135.02137.454125.655130.8711962690k98k-3.916-2.90%
5 Years135.02137.454125.655130.8711962690k98k-3.916-2.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 08:00:12