Share Name Share Symbol Market Type Share ISIN Share Description
Bnp SP500Dhedge LSE:0XEL London Ordinary Share FR0013041530 BNP PARIBAS EASY S&P 500 UCITS ETF EUR H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 131.104 € 0.00 € 0.00 € - - - 610,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp SP500Dhedge (0XEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018131.1040.000.00%131.104131.1040
20 Sep 2018131.1040.000.00%131.104131.1040
19 Sep 2018131.1040.000.00%131.104131.1040
18 Sep 2018131.1040.000.00%131.104131.1040
17 Sep 2018131.1040.000.00%131.104131.10421,989
14 Sep 2018131.1040.000.00%131.104131.1040
13 Sep 2018131.1040.000.00%131.104131.1040
12 Sep 2018131.1040.000.00%131.104131.1040
11 Sep 2018131.1040.000.00%131.104131.1040
10 Sep 2018131.1040.000.00%131.104131.1040
07 Sep 2018131.1040.000.00%131.104131.1040
06 Sep 2018131.1040.000.00%131.104131.1040
05 Sep 2018131.1040.000.00%131.104131.1041,870,592
04 Sep 2018131.1040.000.00%131.104131.1040
03 Sep 2018131.1040.000.00%131.104131.1040
31 Aug 2018131.1040.000.00%131.104131.1040
30 Aug 2018131.1040.000.00%131.104131.1041,150,000
29 Aug 2018131.1040.000.00%131.104131.1040
28 Aug 2018131.1040.000.00%131.104131.1040
24 Aug 2018131.1040.000.00%131.104131.1040
23 Aug 2018131.1040.000.00%131.104131.1040
22 Aug 2018131.1040.000.00%131.104131.1040
Download more Bnp SP500Dhedge Historical Data

Bnp SP500Dhedge (0XEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.104131.104131.104131.104022k610k22k0-
1 Month131.104131.104131.104131.104022k2M1M0-
3 Months131.104131.104131.104131.104022k5M2M0-
6 Months125.655131.104125.655131.06214k5M882k5.4494.34%
1 Year135.02137.454125.655131.07929625M626k-3.916-2.90%
3 Years135.02137.454125.655131.07929625M626k-3.916-2.90%
5 Years135.02137.454125.655131.07929625M626k-3.916-2.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 10:40:57