Share Name Share Symbol Market Type Share ISIN Share Description
Bnp S&P 500 Net LSE:0XC9 London Ordinary Share FR0011550680 BNP PARIBAS EASY S&P 500 UCITS ETF USD H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $170.25 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp S&P 500 Net (0XC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018170.250.000.00%170.25170.250
17 Jul 2018170.250.000.00%170.25170.250
16 Jul 2018170.250.000.00%170.25170.250
13 Jul 2018170.250.000.00%170.25170.25263,620
12 Jul 2018170.250.000.00%170.25170.250
11 Jul 2018170.250.000.00%170.25170.250
10 Jul 2018170.250.000.00%170.25170.250
09 Jul 2018170.250.000.00%170.25170.250
06 Jul 2018170.250.000.00%170.25170.250
05 Jul 2018170.250.000.00%170.25170.250
04 Jul 2018170.250.000.00%170.25170.250
03 Jul 2018170.250.000.00%170.25170.250
02 Jul 2018170.250.000.00%170.25170.250
29 Jun 2018170.250.000.00%170.25170.250
28 Jun 2018170.250.000.00%170.25170.250
27 Jun 2018170.250.000.00%170.25170.250
26 Jun 2018170.250.000.00%170.25170.250
25 Jun 2018170.250.000.00%170.25170.250
22 Jun 2018170.250.000.00%170.25170.250
21 Jun 2018170.250.000.00%170.25170.25666,641
20 Jun 2018170.250.000.00%170.25170.250
19 Jun 2018170.250.000.00%170.25170.250
Download more Bnp S&P 500 Net Historical Data

Bnp S&P 500 Net (0XC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.25170.25170.25170.2500264k264k264k0-
1 Month170.25170.25170.25170.2500264k667k465k0-
3 Months170.84170.84170.25170.270744k667k310k-0.59-0.35%
6 Months170.84170.84170.25170.270744k667k310k-0.59-0.35%
1 Year170.84170.84170.25170.270744k667k310k-0.59-0.35%
3 Years170.84170.84170.25170.270744k667k310k-0.59-0.35%
5 Years170.84170.84170.25170.270744k667k310k-0.59-0.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 15:44:02