Share Name Share Symbol Market Type Share ISIN Share Description
Bnp S&P 500 Net LSE:0XC9 London Ordinary Share FR0011550680 BNP PARIBAS EASY S&P 500 UCITS ETF USD H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.38 -0.81% $169.30 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp S&P 500 Net (0XC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018169.3-1.38-0.81%169.3169.30
19 Apr 2018170.68+0.63+0.37%170.68170.680
18 Apr 2018170.05+2.13+1.27%170.05170.050
17 Apr 2018167.92+0.71+0.42%167.92167.920
16 Apr 2018167.21+0.43+0.26%167.21167.210
13 Apr 2018166.78+0.36+0.22%166.78166.780
12 Apr 2018166.41999+0.68+0.41%166.41999166.419990
11 Apr 2018165.74-0.23-0.14%165.74165.740
10 Apr 2018165.97+0.48+0.29%165.97165.970
09 Apr 2018165.49-2.31-1.38%165.49165.490
06 Apr 2018167.8+4.05+2.47%167.8167.80
05 Apr 2018163.75+0.81+0.50%163.75163.750
04 Apr 2018162.94-2.24-1.36%162.94162.940
03 Apr 2018165.18+1.76+1.08%165.18165.180
29 Mar 2018163.41999-3.86-2.31%163.41999163.419990
28 Mar 2018167.28+3.31+2.02%167.28167.280
27 Mar 2018163.97-1.37-0.83%163.97163.970
26 Mar 2018165.34-3.00-1.78%165.34165.340
23 Mar 2018168.34-2.89-1.69%168.34168.340
22 Mar 2018171.23+0.59+0.35%171.23171.230
Download more Bnp S&P 500 Net Historical Data

Bnp S&P 500 Net (0XC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 17:55:30