Share Name Share Symbol Market Type Share ISIN Share Description
Bnp S&P 500 Net LSE:0XC9 London Ordinary Share FR0011550680 BNP PARIBAS EASY S&P 500 UCITS ETF USD H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.68 -0.40% $170.79 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp S&P 500 Net (0XC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018170.78999-0.68-0.40%170.78999170.789990
22 Feb 2018171.47+0.12+0.07%171.47171.470
21 Feb 2018171.34999+0.33+0.19%171.34999171.349990
20 Feb 2018171.02-0.86-0.50%171.02171.020
19 Feb 2018171.88+2.39+1.41%171.88171.880
16 Feb 2018169.49+1.90+1.13%169.49169.490
15 Feb 2018167.58999+1.84+1.11%167.58999167.589990
14 Feb 2018165.75+0.33+0.20%165.75165.750
13 Feb 2018165.41999+3.31+2.04%165.41999165.419990
12 Feb 2018162.11-3.76-2.27%162.11162.110
09 Feb 2018165.86999-4.08-2.40%165.86999165.869990
08 Feb 2018169.94999+5.79+3.53%169.94999169.949990
07 Feb 2018164.16-8.13-4.72%164.16164.160
06 Feb 2018172.29-2.58-1.48%172.29172.290
05 Feb 2018174.86999-2.05-1.16%174.86999174.869990
02 Feb 2018176.91999-0.05-0.03%176.91999176.919990
01 Feb 2018176.970.000.00%176.97176.970
31 Jan 2018176.97-1.98-1.11%176.97176.970
30 Jan 2018178.94999+0.30+0.17%178.94999178.949990
29 Jan 2018178.65+0.84+0.47%178.65178.650
26 Jan 2018177.80999+0.39+0.22%177.80999177.809990
Download more Bnp S&P 500 Net Historical Data

Bnp S&P 500 Net (0XC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 00:44:49