Share Name Share Symbol Market Type Share ISIN Share Description
Bnp S&P 500 Net LSE:0XC6 London Ordinary Share FR0011550185 BNP PARIBAS EASY S&P 500 UCITS ETF C EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.58 € -0.48% 119.70 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp S&P 500 Net (0XC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018119.69999-0.58-0.48%119.69999119.699990
22 Feb 2018120.27999+0.53+0.44%120.27999120.279990
21 Feb 2018119.75+0.70+0.59%119.75119.750
20 Feb 2018119.05-0.22-0.18%119.05119.050
19 Feb 2018119.27+2.06+1.76%119.27119.270
16 Feb 2018117.20999+0.52+0.45%117.20999117.209990
15 Feb 2018116.69+0.95+0.82%116.69116.690
14 Feb 2018115.73999-0.49-0.42%115.73999115.7399935,000
13 Feb 2018116.23+1.99+1.74%116.23116.230
12 Feb 2018114.23999-2.73-2.33%114.23999114.239990
09 Feb 2018116.97-2.32-1.94%116.97116.970
08 Feb 2018119.29+4.61+4.02%119.29119.2910,000
07 Feb 2018114.68-5.06-4.23%114.68114.680
06 Feb 2018119.73999-1.57-1.29%119.73999119.73999190
05 Feb 2018121.31-1.09-0.89%121.31121.3117
02 Feb 2018122.4-0.87-0.71%122.4122.40
01 Feb 2018123.270.000.00%123.27123.270
31 Jan 2018123.27-1.90-1.52%123.27123.270
30 Jan 2018125.16999+1.02+0.82%125.16999125.169990
29 Jan 2018124.14999+1.35+1.10%124.14999124.149990
26 Jan 2018122.8-0.86-0.70%122.8122.80
25 Jan 2018123.66-1.30-1.04%123.66123.660
24 Jan 2018124.95999+0.80+0.64%124.95999124.959990
Download more Bnp S&P 500 Net Historical Data

Bnp S&P 500 Net (0XC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month121.31121.31115.74116.53071735k15k-1.61-1.33%
3 Months120.21124.16115.74118.58051257k20k-0.51-0.42%
6 Months120.21124.16115.74118.58051257k20k-0.51-0.42%
1 Year120.21124.16115.74118.58051257k20k-0.51-0.42%
3 Years120.21124.16115.74118.58051257k20k-0.51-0.42%
5 Years120.21124.16115.74118.58051257k20k-0.51-0.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 00:44:02