Share Name Share Symbol Market Type Share ISIN Share Description
Bnp S&P 500 Net LSE:0XC6 London Ordinary Share FR0011550185 BNP PARIBAS EASY S&P 500 UCITS ETF C EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.82 € -0.69% 118.27 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp S&P 500 Net (0XC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018118.27-0.82-0.69%118.27118.270
19 Apr 2018119.09+0.18+0.15%119.09119.090
18 Apr 2018118.91+1.70+1.45%118.91118.91800
17 Apr 2018117.21-0.02-0.02%117.21117.210
16 Apr 2018117.23-0.26-0.22%117.23117.230
13 Apr 2018117.49+1.44+1.24%117.49117.491,500
12 Apr 2018116.05-0.86-0.74%116.05116.050
11 Apr 2018116.91+0.62+0.53%116.91116.910
10 Apr 2018116.29-0.21-0.18%116.29116.299,025
09 Apr 2018116.5-2.00-1.69%116.5116.50
06 Apr 2018118.5+3.69+3.21%118.5118.53,000
05 Apr 2018114.81+0.14+0.12%114.81114.810
04 Apr 2018114.67-1.29-1.11%114.67114.670
03 Apr 2018115.96+1.57+1.37%115.96115.960
29 Mar 2018114.39-2.07-1.78%114.39114.390
28 Mar 2018116.46+2.68+2.36%116.46116.4632,000
27 Mar 2018113.78-1.79-1.55%113.78113.780
26 Mar 2018115.57-2.37-2.01%115.57115.570
23 Mar 2018117.94-2.65-2.20%117.94117.940
22 Mar 2018120.59+0.40+0.33%120.59120.590
21 Mar 2018120.19+1.08+0.91%120.19120.190
Download more Bnp S&P 500 Net Historical Data

Bnp S&P 500 Net (0XC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.49118.91117.49117.98398002k1k0.780.66%
1 Month116.46118.91116.29116.634780032k9k1.811.55%
3 Months121.31121.39115.74119.485417653k62k-3.04-2.51%
6 Months120.21124.16115.74119.536612653k57k-1.94-1.61%
1 Year120.21124.16115.74119.536612653k57k-1.94-1.61%
3 Years120.21124.16115.74119.536612653k57k-1.94-1.61%
5 Years120.21124.16115.74119.536612653k57k-1.94-1.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 15:12:09