Share Name Share Symbol Market Type Share ISIN Share Description
Bnp S&P 500 Net LSE:0XC6 London Ordinary Share FR0011550185 BNP PARIBAS EASY S&P 500 UCITS ETF C EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 126.05 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp S&P 500 Net (0XC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018126.050.000.00%126.05126.050
21 Jun 2018126.050.000.00%126.05126.050
20 Jun 2018126.050.000.00%126.05126.050
19 Jun 2018126.050.000.00%126.05126.050
18 Jun 2018126.050.000.00%126.05126.050
15 Jun 2018126.050.000.00%126.05126.050
14 Jun 2018126.050.000.00%126.05126.050
13 Jun 2018126.050.000.00%126.05126.050
12 Jun 2018126.050.000.00%126.05126.050
11 Jun 2018126.050.000.00%126.05126.050
08 Jun 2018126.050.000.00%126.05126.050
07 Jun 2018126.050.000.00%126.05126.050
06 Jun 2018126.050.000.00%126.05126.050
05 Jun 2018126.050.000.00%126.05126.050
04 Jun 2018126.050.000.00%126.05126.050
01 Jun 2018126.050.000.00%126.05126.050
31 May 2018126.050.000.00%126.05126.056,500
30 May 2018126.050.000.00%126.05126.050
29 May 2018126.050.000.00%126.05126.050
25 May 2018126.050.000.00%126.05126.050
24 May 2018126.050.000.00%126.05126.052,600
23 May 2018126.050.000.00%126.05126.0517,600
Download more Bnp S&P 500 Net Historical Data

Bnp S&P 500 Net (0XC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month126.05126.05126.05126.05007k7k7k0-
3 Months118.5126.05116.29123.8409800118k16k7.556.37%
6 Months120.21126.05115.74120.370812653k46k5.844.86%
1 Year120.21126.05115.74120.370812653k46k5.844.86%
3 Years120.21126.05115.74120.370812653k46k5.844.86%
5 Years120.21126.05115.74120.370812653k46k5.844.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 18:04:58