Share Name Share Symbol Market Type Share ISIN Share Description
Bnp S&P 500 Net LSE:0XC5 London Ordinary Share FR0011550177 BNP PARIBAS EASY S&P 500 UCITS ETF USD C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $148.06 $0.00 $0.00 - - - 257,280 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp S&P 500 Net (0XC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018148.060.000.00%148.06148.060
20 Sep 2018148.060.000.00%148.06148.06278,989
19 Sep 2018148.060.000.00%148.06148.060
18 Sep 2018148.060.000.00%148.06148.063,429,500
17 Sep 2018148.060.000.00%148.06148.060
14 Sep 2018148.060.000.00%148.06148.060
13 Sep 2018148.060.000.00%148.06148.060
12 Sep 2018148.060.000.00%148.06148.060
11 Sep 2018148.060.000.00%148.06148.06670,000
10 Sep 2018148.060.000.00%148.06148.060
07 Sep 2018148.060.000.00%148.06148.060
06 Sep 2018148.060.000.00%148.06148.060
05 Sep 2018148.060.000.00%148.06148.060
04 Sep 2018148.060.000.00%148.06148.060
03 Sep 2018148.060.000.00%148.06148.068,770,000
31 Aug 2018148.060.000.00%148.06148.06250,000
30 Aug 2018148.060.000.00%148.06148.06245,000
29 Aug 2018148.060.000.00%148.06148.060
28 Aug 2018148.060.000.00%148.06148.060
24 Aug 2018148.060.000.00%148.06148.060
23 Aug 2018148.060.000.00%148.06148.060
22 Aug 2018148.060.000.00%148.06148.06246,349
Download more Bnp S&P 500 Net Historical Data

Bnp S&P 500 Net (0XC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.06148.06148.06148.0600279k3M2M0-
1 Month148.06148.06148.06148.060019k9M2M0-
3 Months148.06148.06148.06148.06002529M1M0-
6 Months145.17148.06143.51148.04182529M817k2.891.99%
1 Year148.13154.41141.5148.12221079M537k-0.07-0.05%
3 Years148.13154.41141.5148.12221079M537k-0.07-0.05%
5 Years148.13154.41141.5148.12221079M537k-0.07-0.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 09:31:59