Share Name Share Symbol Market Type Share ISIN Share Description
Bnp S&P 500 Net LSE:0XC5 London Ordinary Share FR0011550177 BNP PARIBAS EASY S&P 500 UCITS ETF USD C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.69 -0.47% $147.20 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp S&P 500 Net (0XC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018147.19999-0.69-0.47%147.19999147.199990
22 Feb 2018147.88999+0.06+0.04%147.88999147.889999,925
21 Feb 2018147.83+0.36+0.24%147.83147.8318,898
20 Feb 2018147.47-0.73-0.49%147.47147.4718,898
19 Feb 2018148.19999+2.05+1.40%148.19999148.199990
16 Feb 2018146.14999+1.75+1.21%146.14999146.149990
15 Feb 2018144.39999+1.47+1.03%144.39999144.39999532,326
14 Feb 2018142.93+0.38+0.27%142.93142.93107
13 Feb 2018142.55+2.96+2.12%142.55142.550
12 Feb 2018139.58999-3.11-2.18%139.58999139.589990
09 Feb 2018142.69999-4.00-2.73%142.69999142.699990
08 Feb 2018146.69999+5.20+3.67%146.69999146.699995,586
07 Feb 2018141.5-7.09-4.77%141.5141.576,336
06 Feb 2018148.58999-2.18-1.45%148.58999148.58999112,281
05 Feb 2018150.77-1.76-1.15%150.77150.7735,600
02 Feb 2018152.52999-0.15-0.10%152.52999152.529990
01 Feb 2018152.679990.000.00%152.67999152.67999398
31 Jan 2018152.67999-1.73-1.12%152.67999152.679990
30 Jan 2018154.41+0.37+0.24%154.41154.4117,397
29 Jan 2018154.04+0.72+0.47%154.04154.0419,500
26 Jan 2018153.31999+0.23+0.15%153.31999153.3199941,643
25 Jan 2018153.08999-0.16-0.10%153.08999153.08999394,400
Download more Bnp S&P 500 Net Historical Data

Bnp S&P 500 Net (0XC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.47147.89147.47147.699910k19k16k-0.27-0.18%
1 Month153.32154.41141.5145.5749107532k65k-6.12-3.99%
3 Months148.13154.41141.5149.7090107532k115k-0.93-0.63%
6 Months148.13154.41141.5149.7090107532k115k-0.93-0.63%
1 Year148.13154.41141.5149.7090107532k115k-0.93-0.63%
3 Years148.13154.41141.5149.7090107532k115k-0.93-0.63%
5 Years148.13154.41141.5149.7090107532k115k-0.93-0.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 14:02:53