Share Name Share Symbol Market Type Share ISIN Share Description
Bnp S&P 500 Net LSE:0XC5 London Ordinary Share FR0011550177 BNP PARIBAS EASY S&P 500 UCITS ETF USD C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $148.06 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp S&P 500 Net (0XC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018148.060.000.00%148.06148.060
09 Nov 2018148.060.000.00%148.06148.060
08 Nov 2018148.060.000.00%148.06148.0613,355
07 Nov 2018148.060.000.00%148.06148.06107,488
06 Nov 2018148.060.000.00%148.06148.0616,415
05 Nov 2018148.060.000.00%148.06148.0624,051
02 Nov 2018148.060.000.00%148.06148.060
01 Nov 2018148.060.000.00%148.06148.060
31 Oct 2018148.060.000.00%148.06148.0651,162
30 Oct 2018148.060.000.00%148.06148.060
29 Oct 2018148.060.000.00%148.06148.0650,080
26 Oct 2018148.060.000.00%148.06148.060
25 Oct 2018148.060.000.00%148.06148.061,575
24 Oct 2018148.060.000.00%148.06148.0614,399
23 Oct 2018148.060.000.00%148.06148.060
22 Oct 2018148.060.000.00%148.06148.060
19 Oct 2018148.060.000.00%148.06148.060
18 Oct 2018148.060.000.00%148.06148.060
17 Oct 2018148.060.000.00%148.06148.060
16 Oct 2018148.060.000.00%148.06148.060
15 Oct 2018148.060.000.00%148.06148.0647,250
Download more Bnp S&P 500 Net Historical Data

Bnp S&P 500 Net (0XC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.06148.06148.06148.060013k107k46k0-
1 Month148.06148.06148.06148.06002k107k35k0-
3 Months148.06148.06148.06148.060010009M526k0-
6 Months147.06148.06147.06148.05002529M611k10.68%
1 Year148.13154.41141.5148.12091079M430k-0.07-0.05%
3 Years148.13154.41141.5148.12091079M430k-0.07-0.05%
5 Years148.13154.41141.5148.12091079M430k-0.07-0.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 07:18:21