Share Name Share Symbol Market Type Share ISIN Share Description
Bnp S&P 500 Net LSE:0XC5 London Ordinary Share FR0011550177 BNP PARIBAS EASY S&P 500 UCITS ETF USD C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.35 +0.24% $145.29 $0.00 $0.00 - - - 18,970 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp S&P 500 Net (0XC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018144.94-1.07-0.73%144.94144.940
20 Apr 2018146.01-1.18-0.80%146.01146.010
19 Apr 2018147.19+0.59+0.40%147.19147.190
18 Apr 2018146.6+1.76+1.22%146.6146.60
17 Apr 2018144.84+0.65+0.45%144.84144.840
16 Apr 2018144.19-0.28-0.19%144.19144.190
13 Apr 2018144.47+0.96+0.67%144.47144.470
12 Apr 2018143.51-0.40-0.28%143.51143.5133,817
11 Apr 2018143.91+0.77+0.54%143.91143.910
10 Apr 2018143.13999+0.42+0.29%143.13999143.139990
09 Apr 2018142.72-2.00-1.38%142.72142.720
06 Apr 2018144.72+3.50+2.48%144.72144.720
05 Apr 2018141.22+0.57+0.41%141.22141.220
04 Apr 2018140.65-1.70-1.19%140.65140.650
03 Apr 2018142.35+1.32+0.94%142.35142.350
29 Mar 2018141.03-3.26-2.26%141.03141.030
28 Mar 2018144.29+2.89+2.04%144.29144.290
27 Mar 2018141.4-1.15-0.81%141.4141.40
26 Mar 2018142.55-2.62-1.80%142.55142.550
Download more Bnp S&P 500 Net Historical Data

Bnp S&P 500 Net (0XC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000019k0--
1 Month143.51143.51143.51143.510034k34k34k1.781.24%
3 Months154.41154.41141.5146.1728107834k80k-9.12-5.91%
6 Months148.13154.41141.5148.9418107834k106k-2.84-1.92%
1 Year148.13154.41141.5148.9418107834k106k-2.84-1.92%
3 Years148.13154.41141.5148.9418107834k106k-2.84-1.92%
5 Years148.13154.41141.5148.9418107834k106k-2.84-1.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 21:12:57