Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy S&p 500 Ucits Etf LSE:0XEL London Ordinary Share FR0013041530 BNP PARIBAS EASY S&P 500 UCITS ETF EUR H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 131.104 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bnp Paribas Easy S&p 500... (0XEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 2019131.1040.000.0%131.104131.1040.00
18 Nov 2019131.1040.000.0%131.104131.1040.00
15 Nov 2019131.1040.000.0%131.104131.10410,040
14 Nov 2019131.1040.000.0%131.104131.1040.00
13 Nov 2019131.1040.000.0%131.104131.1040.00
12 Nov 2019131.1040.000.0%131.104131.1040.00
11 Nov 2019131.1040.000.0%131.104131.1040.00
08 Nov 2019131.1040.000.0%131.104131.1040.00
07 Nov 2019131.1040.000.0%131.104131.1040.00
06 Nov 2019131.1040.000.0%131.104131.1040.00
05 Nov 2019131.1040.000.0%131.104131.1040.00
04 Nov 2019131.1040.000.0%131.104131.1040.00
01 Nov 2019131.1040.000.0%131.104131.1040.00
31 Oct 2019131.1040.000.0%131.104131.1040.00
30 Oct 2019131.1040.000.0%131.104131.1040.00
29 Oct 2019131.1040.000.0%131.104131.1040.00
28 Oct 2019131.1040.000.0%131.104131.1040.00
25 Oct 2019131.1040.000.0%131.104131.1040.00
24 Oct 2019131.1040.000.0%131.104131.1040.00
23 Oct 2019131.1040.000.0%131.104131.1040.00
22 Oct 2019131.1040.000.0%131.104131.1040.00
21 Oct 2019131.1040.000.0%131.104131.1040.00
Download more Bnp Paribas Easy S&p 500 Ucits Etf Historical Data

Bnp Paribas Easy S&p 500 Ucits Etf (0XEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0XEL
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 15:34:03