Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy S&p 500 Ucits Etf LSE:0XC6 London Ordinary Share FR0011550185 BNP PARIBAS EASY S&P 500 UCITS ETF C EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 126.05 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bnp Paribas Easy S&p 500... (0XC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019126.050.000.00%126.05126.050
17 Oct 2019126.050.000.00%126.05126.0540,000
16 Oct 2019126.050.000.00%126.05126.050
15 Oct 2019126.050.000.00%126.05126.050
14 Oct 2019126.050.000.00%126.05126.050
11 Oct 2019126.050.000.00%126.05126.050
11 Oct 2019126.050.000.00%126.05126.050
10 Oct 2019126.050.000.00%126.05126.050
09 Oct 2019126.050.000.00%126.05126.050
08 Oct 2019126.050.000.00%126.05126.050
07 Oct 2019126.050.000.00%126.05126.05900
04 Oct 2019126.050.000.00%126.05126.05327
03 Oct 2019126.050.000.00%126.05126.050
02 Oct 2019126.050.000.00%126.05126.050
01 Oct 2019126.050.000.00%126.05126.050
30 Sep 2019126.050.000.00%126.05126.050
27 Sep 2019126.050.000.00%126.05126.050
26 Sep 2019126.050.000.00%126.05126.050
25 Sep 2019126.050.000.00%126.05126.050
24 Sep 2019126.050.000.00%126.05126.0540,500
23 Sep 2019126.050.000.00%126.05126.050
Download more Bnp Paribas Easy S&p 500 Ucits Etf Historical Data

Bnp Paribas Easy S&p 500 Ucits Etf (0XC6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0XC6
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 19:51:42