ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,554.47
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Gold vs US Dollar
2,004.545
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,871.22
(
-0.71%
)
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bnp Paribas Easy Equity Value Europ (0E5E)

  7. Bnp Paribas Easy Equity Value Europ (0E5E) Historical

0E5E Bnp Paribas Easy Equity Value Europ

133.24
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy Equity Value Europ LSE:0E5E London Ordinary Share LU1377382285 BNP PARIBAS EASY EQUITY VALUE EUROPE UCI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 133.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Bnp Paribas Easy Equity ... (0E5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2023133.240.000.0%133.24133.240.00
07 Dec 2023133.240.000.0%133.24133.240.00
06 Dec 2023133.240.000.0%133.24133.240.00
05 Dec 2023133.240.000.0%133.24133.240.00
04 Dec 2023133.240.000.0%133.24133.240.00
01 Dec 2023133.240.000.0%133.24133.240.00
30 Nov 2023133.240.000.0%133.24133.240.00
29 Nov 2023133.240.000.0%133.24133.240.00
28 Nov 2023133.240.000.0%133.24133.240.00
27 Nov 2023133.240.000.0%133.24133.240.00
24 Nov 2023133.240.000.0%133.24133.240.00
23 Nov 2023133.240.000.0%133.24133.24145
22 Nov 2023133.240.000.0%133.24133.240.00
21 Nov 2023133.240.000.0%133.24133.240.00
20 Nov 2023133.240.000.0%133.24133.240.00
17 Nov 2023133.240.000.0%133.24133.240.00
16 Nov 2023133.240.000.0%133.24133.240.00
15 Nov 2023133.240.000.0%133.24133.240.00
14 Nov 2023133.240.000.0%133.24133.240.00
13 Nov 2023133.240.000.0%133.24133.2470
10 Nov 2023133.240.000.0%133.24133.240.00
09 Nov 2023133.240.000.0%133.24133.240.00
Download more Bnp Paribas Easy Equity Value Europ Historical Data

Bnp Paribas Easy Equity Value Europ (0E5E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month133.24133.24133.24133.241080.000.0%
3 Months133.24133.24133.24133.24900.000.0%
6 Months133.24133.24133.24133.243660.000.0%
1 Year133.24133.24133.24133.245,8550.000.0%
3 Years133.24133.24133.24133.247,2650.000.0%
5 Years133.24133.24133.24133.245,2430.000.0%

Your Recent History

LSE
0E5E
Bnp Paribas Easy Equity ...
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com