Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy Engy&mtls Enhd Rol LSE:0E4X London Ordinary Share LU1291109616 BNP PARIBAS EASY ENGY&MTLS ENHD ROLL UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.1075 1.33% 8.20 7.79 8.61 8.827 8.0945 8.0945 0.00 12:56:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bnp Paribas Easy Engy&mt... (0E4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20208.200.111.33%8.09458.8270.00
02 Apr 20208.0925-21.00-72.18%7.8818.8290.00
01 Apr 202029.090.000.0%29.0929.090.00
31 Mar 202029.090.000.0%29.0929.090.00
30 Mar 202029.090.000.0%29.0929.090.00
27 Mar 202029.090.000.0%29.0929.090.00
26 Mar 202029.090.000.0%29.0929.090.00
25 Mar 202029.090.000.0%29.0929.090.00
24 Mar 202029.090.000.0%29.0929.090.00
23 Mar 202029.090.000.0%29.0929.090.00
20 Mar 202029.090.000.0%29.0929.090.00
19 Mar 202029.090.000.0%29.0929.090.00
18 Mar 202029.090.000.0%29.0929.090.00
17 Mar 202029.090.000.0%29.0929.09178,072
16 Mar 202029.090.000.0%29.0929.090.00
13 Mar 202029.090.000.0%29.0929.090.00
12 Mar 202029.090.000.0%29.0929.09270,418
11 Mar 202029.090.000.0%29.0929.090.00
10 Mar 202029.090.000.0%29.0929.090.00
09 Mar 202029.090.000.0%29.0929.090.00
06 Mar 202029.090.000.0%29.0929.090.00
05 Mar 202029.090.000.0%29.0929.090.00
Download more Bnp Paribas Easy Engy&mtls Enhd Rol Historical Data

Bnp Paribas Easy Engy&mtls Enhd Rol (0E4X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0E4X
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 19:57:14