Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Eas LSE:0E5F London Ordinary Share LU1377382368 BNP PARIBAS EASY LOW CARBON 100 EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.84 € -0.53% 157.42 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Paribas Eas (0E5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018158.260.000.00%158.26158.260
24 Apr 2018158.26+0.44+0.28%158.26158.260
23 Apr 2018157.82+0.08+0.05%157.82157.820
20 Apr 2018157.74+0.16+0.10%157.74157.740
19 Apr 2018157.58+0.08+0.05%157.58157.580
18 Apr 2018157.5+1.20+0.77%157.5157.50
17 Apr 2018156.3-0.68-0.43%156.3156.30
16 Apr 2018156.97999+0.54+0.35%156.97999156.979990
13 Apr 2018156.44+0.62+0.40%156.44156.440
12 Apr 2018155.82-0.84-0.54%155.82155.820
11 Apr 2018156.66+0.84+0.54%156.66156.660
10 Apr 2018155.82+0.60+0.39%155.82155.820
09 Apr 2018155.22-0.22-0.14%155.22155.220
06 Apr 2018155.44+3.42+2.25%155.44155.440
05 Apr 2018152.02-0.70-0.46%152.02152.020
04 Apr 2018152.72-0.74-0.48%152.72152.720
03 Apr 2018153.46+0.64+0.42%153.46153.460
29 Mar 2018152.82+0.90+0.59%152.82152.820
28 Mar 2018151.91999+1.84+1.23%151.91999151.91999129,000
27 Mar 2018150.08-1.14-0.75%150.08150.0851,297
26 Mar 2018151.22-1.58-1.03%151.22151.220
Download more Bnp Paribas Eas Historical Data

Bnp Paribas Eas (0E5F) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 19:12:30