Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Eas LSE:0E5F London Ordinary Share LU1377382368 BNP PARIBAS EASY LOW CARBON 100 EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 165.16 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Paribas Eas (0E5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018165.160.000.00%165.16165.160
13 Dec 2018165.160.000.00%165.16165.160
12 Dec 2018165.160.000.00%165.16165.160
11 Dec 2018165.160.000.00%165.16165.160
10 Dec 2018165.160.000.00%165.16165.160
07 Dec 2018165.160.000.00%165.16165.160
06 Dec 2018165.160.000.00%165.16165.160
05 Dec 2018165.160.000.00%165.16165.160
04 Dec 2018165.160.000.00%165.16165.160
03 Dec 2018165.160.000.00%165.16165.160
30 Nov 2018165.160.000.00%165.16165.160
29 Nov 2018165.160.000.00%165.16165.160
28 Nov 2018165.160.000.00%165.16165.160
27 Nov 2018165.160.000.00%165.16165.160
26 Nov 2018165.160.000.00%165.16165.160
23 Nov 2018165.160.000.00%165.16165.160
22 Nov 2018165.160.000.00%165.16165.160
21 Nov 2018165.160.000.00%165.16165.160
20 Nov 2018165.160.000.00%165.16165.160
19 Nov 2018165.160.000.00%165.16165.160
16 Nov 2018165.160.000.00%165.16165.160
15 Nov 2018165.160.000.00%165.16165.160
Download more Bnp Paribas Eas Historical Data

Bnp Paribas Eas (0E5F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E5F
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 11:21:41