Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Eas LSE:0E5F London Ordinary Share LU1377382368 BNP PARIBAS EASY LOW CARBON 100 EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 165.16 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Paribas Eas (0E5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018165.160.000.00%165.16165.160
12 Jul 2018165.160.000.00%165.16165.160
11 Jul 2018165.160.000.00%165.16165.160
10 Jul 2018165.160.000.00%165.16165.160
09 Jul 2018165.160.000.00%165.16165.160
06 Jul 2018165.160.000.00%165.16165.160
05 Jul 2018165.160.000.00%165.16165.160
04 Jul 2018165.160.000.00%165.16165.160
03 Jul 2018165.160.000.00%165.16165.160
02 Jul 2018165.160.000.00%165.16165.160
29 Jun 2018165.160.000.00%165.16165.1629,000
28 Jun 2018165.160.000.00%165.16165.160
27 Jun 2018165.160.000.00%165.16165.160
26 Jun 2018165.160.000.00%165.16165.160
25 Jun 2018165.160.000.00%165.16165.160
22 Jun 2018165.160.000.00%165.16165.160
21 Jun 2018165.160.000.00%165.16165.160
20 Jun 2018165.160.000.00%165.16165.160
19 Jun 2018165.160.000.00%165.16165.160
18 Jun 2018165.160.000.00%165.16165.160
Download more Bnp Paribas Eas Historical Data

Bnp Paribas Eas (0E5F) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 22:27:11