Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Eas LSE:0E5F London Ordinary Share LU1377382368 BNP PARIBAS EASY LOW CARBON 100 EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 165.16 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Paribas Eas (0E5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018165.160.000.00%165.16165.160
18 Sep 2018165.160.000.00%165.16165.160
17 Sep 2018165.160.000.00%165.16165.160
14 Sep 2018165.160.000.00%165.16165.160
13 Sep 2018165.160.000.00%165.16165.160
12 Sep 2018165.160.000.00%165.16165.160
11 Sep 2018165.160.000.00%165.16165.160
10 Sep 2018165.160.000.00%165.16165.160
07 Sep 2018165.160.000.00%165.16165.160
06 Sep 2018165.160.000.00%165.16165.160
05 Sep 2018165.160.000.00%165.16165.160
04 Sep 2018165.160.000.00%165.16165.160
03 Sep 2018165.160.000.00%165.16165.160
31 Aug 2018165.160.000.00%165.16165.160
30 Aug 2018165.160.000.00%165.16165.160
29 Aug 2018165.160.000.00%165.16165.160
28 Aug 2018165.160.000.00%165.16165.160
24 Aug 2018165.160.000.00%165.16165.160
23 Aug 2018165.160.000.00%165.16165.160
22 Aug 2018165.160.000.00%165.16165.160
21 Aug 2018165.160.000.00%165.16165.160
20 Aug 2018165.160.000.00%165.16165.160
Download more Bnp Paribas Eas Historical Data

Bnp Paribas Eas (0E5F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 14:24:13