Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Eas LSE:0E5F London Ordinary Share LU1377382368 BNP PARIBAS EASY LOW CARBON 100 EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 155.72 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Paribas Eas (0E5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018155.72+0.74+0.48%155.72155.720
20 Feb 2018154.98001-1.28-0.82%154.98001154.98001135,000
19 Feb 2018156.26+1.84+1.19%156.26156.26135,000
16 Feb 2018154.41999+1.06+0.69%154.41999154.419990
15 Feb 2018153.36+1.36+0.89%153.36153.360
14 Feb 2018152-0.88-0.58%1521520
13 Feb 2018152.88+1.54+1.02%152.88152.880
12 Feb 2018151.33999-1.88-1.23%151.33999151.339990
09 Feb 2018153.22-2.14-1.38%153.22153.22118,565
08 Feb 2018155.36+3.32+2.18%155.36155.36150,565
07 Feb 2018152.03999-3.60-2.31%152.03999152.03999245,900
06 Feb 2018155.63999-2.30-1.46%155.63999155.63999181,900
05 Feb 2018157.94-1.96-1.23%157.94157.948,943
02 Feb 2018159.89999-1.22-0.76%159.89999159.899994,800
01 Feb 2018161.119990.000.00%161.11999161.11999174,932
31 Jan 2018161.11999-1.32-0.81%161.11999161.11999168,579
30 Jan 2018162.44-0.02-0.01%162.44162.440
29 Jan 2018162.45999+0.61+0.38%162.45999162.459990
26 Jan 2018161.85-1.13-0.69%161.85161.850
25 Jan 2018162.98001-0.53-0.32%162.98001162.980010
24 Jan 2018163.50999+0.44+0.27%163.50999163.509990
23 Jan 2018163.07+0.26+0.16%163.07163.070
22 Jan 2018162.80999+1.07+0.66%162.80999162.809990
Download more Bnp Paribas Eas Historical Data

Bnp Paribas Eas (0E5F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.26156.26154.98155.6200135k135k135k-0.54-0.35%
1 Month161.12161.12152.04156.25615k246k127k-5.4-3.35%
3 Months161.84161.84152.04156.25616246k114k-6.12-3.78%
6 Months161.84161.84152.04156.25616246k114k-6.12-3.78%
1 Year161.84161.84152.04156.25616246k114k-6.12-3.78%
3 Years161.84161.84152.04156.25616246k114k-6.12-3.78%
5 Years161.84161.84152.04156.25616246k114k-6.12-3.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 14:41:21