Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Jpn Xcnw LSE:0E4H London Ordinary Share LU1291102447 BNP PARIBAS EASY MSCI JAP EX CW UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 147.665 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Jpn Xcnw (0E4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018147.6650.000.00%147.665147.6650
18 Sep 2018147.6650.000.00%147.665147.6650
17 Sep 2018147.6650.000.00%147.665147.6650
14 Sep 2018147.6650.000.00%147.665147.6650
13 Sep 2018147.6650.000.00%147.665147.6650
12 Sep 2018147.6650.000.00%147.665147.665110,000
11 Sep 2018147.6650.000.00%147.665147.6650
10 Sep 2018147.6650.000.00%147.665147.6650
07 Sep 2018147.6650.000.00%147.665147.6650
06 Sep 2018147.6650.000.00%147.665147.6650
05 Sep 2018147.6650.000.00%147.665147.6650
04 Sep 2018147.6650.000.00%147.665147.6650
03 Sep 2018147.6650.000.00%147.665147.6650
31 Aug 2018147.6650.000.00%147.665147.6650
30 Aug 2018147.6650.000.00%147.665147.6650
29 Aug 2018147.6650.000.00%147.665147.6650
28 Aug 2018147.6650.000.00%147.665147.6650
24 Aug 2018147.6650.000.00%147.665147.6650
23 Aug 2018147.6650.000.00%147.665147.6650
22 Aug 2018147.6650.000.00%147.665147.6650
21 Aug 2018147.6650.000.00%147.665147.6650
20 Aug 2018147.6650.000.00%147.665147.66562,000
Download more Bnp Jpn Xcnw Historical Data

Bnp Jpn Xcnw (0E4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 14:07:41