Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Jpn Xcnw LSE:0E4H London Ordinary Share LU1291102447 BNP PARIBAS EASY MSCI JAP EX CW UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 147.665 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Jpn Xcnw (0E4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018147.6650.000.00%147.665147.6650
12 Jul 2018147.6650.000.00%147.665147.6650
11 Jul 2018147.6650.000.00%147.665147.6650
10 Jul 2018147.6650.000.00%147.665147.6650
09 Jul 2018147.6650.000.00%147.665147.6650
06 Jul 2018147.6650.000.00%147.665147.6650
05 Jul 2018147.6650.000.00%147.665147.6650
04 Jul 2018147.6650.000.00%147.665147.6650
03 Jul 2018147.6650.000.00%147.665147.6650
02 Jul 2018147.6650.000.00%147.665147.6650
29 Jun 2018147.6650.000.00%147.665147.6650
28 Jun 2018147.6650.000.00%147.665147.665145,000
27 Jun 2018147.6650.000.00%147.665147.6650
26 Jun 2018147.6650.000.00%147.665147.66524,426
25 Jun 2018147.6650.000.00%147.665147.6650
22 Jun 2018147.6650.000.00%147.665147.6650
21 Jun 2018147.6650.000.00%147.665147.6650
20 Jun 2018147.6650.000.00%147.665147.6650
19 Jun 2018147.6650.000.00%147.665147.6650
18 Jun 2018147.6650.000.00%147.665147.6650
Download more Bnp Jpn Xcnw Historical Data

Bnp Jpn Xcnw (0E4H) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 22:28:19