Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Jpn Xcnw LSE:0E4H London Ordinary Share LU1291102447 BNP PARIBAS EASY MSCI JAP EX CW UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.239 € -0.17% 141.24 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Jpn Xcnw (0E4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018141.479+0.34+0.24%141.479141.4790
24 Apr 2018141.138+0.53+0.38%141.138141.1380
23 Apr 2018140.607+0.63+0.45%140.607140.60715,000
20 Apr 2018139.972-0.37-0.26%139.972139.9720
19 Apr 2018140.339+0.64+0.46%140.339140.3390
18 Apr 2018139.702+0.82+0.59%139.702139.7020
17 Apr 2018138.886-0.08-0.06%138.886138.8860
16 Apr 2018138.97-0.18-0.13%138.97138.970
13 Apr 2018139.148-0.10-0.07%139.148139.1480
12 Apr 2018139.244-0.41-0.29%139.244139.2440
11 Apr 2018139.653+0.03+0.02%139.653139.6530
10 Apr 2018139.625+0.96+0.69%139.625139.6250
09 Apr 2018138.665-2.41-1.71%138.665138.6653,968
06 Apr 2018141.078+2.97+2.15%141.078141.0780
05 Apr 2018138.11099-0.67-0.48%138.11099138.110994,000
04 Apr 2018138.778-1.17-0.84%138.778138.7780
03 Apr 2018139.94999+2.20+1.59%139.94999139.949994,048
29 Mar 2018137.75399+0.07+0.05%137.75399137.753994,596
28 Mar 2018137.686+3.60+2.69%137.686137.6860
27 Mar 2018134.082-1.52-1.12%134.082134.0824,500
26 Mar 2018135.603-2.97-2.14%135.603135.60310,000
Download more Bnp Jpn Xcnw Historical Data

Bnp Jpn Xcnw (0E4H) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 19:02:33