Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Jpn Xcnw LSE:0E4H London Ordinary Share LU1291102447 BNP PARIBAS EASY MSCI JAP EX CW UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 147.665 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Jpn Xcnw (0E4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018147.6650.000.00%147.665147.6650
13 Dec 2018147.6650.000.00%147.665147.6650
12 Dec 2018147.6650.000.00%147.665147.6650
11 Dec 2018147.6650.000.00%147.665147.6650
10 Dec 2018147.6650.000.00%147.665147.6650
07 Dec 2018147.6650.000.00%147.665147.6650
06 Dec 2018147.6650.000.00%147.665147.6650
05 Dec 2018147.6650.000.00%147.665147.6650
04 Dec 2018147.6650.000.00%147.665147.6650
03 Dec 2018147.6650.000.00%147.665147.6650
30 Nov 2018147.6650.000.00%147.665147.6650
29 Nov 2018147.6650.000.00%147.665147.6650
28 Nov 2018147.6650.000.00%147.665147.6650
27 Nov 2018147.6650.000.00%147.665147.6650
26 Nov 2018147.6650.000.00%147.665147.6650
23 Nov 2018147.6650.000.00%147.665147.6650
22 Nov 2018147.6650.000.00%147.665147.6650
21 Nov 2018147.6650.000.00%147.665147.6650
20 Nov 2018147.6650.000.00%147.665147.6650
19 Nov 2018147.6650.000.00%147.665147.6650
16 Nov 2018147.6650.000.00%147.665147.6650
15 Nov 2018147.6650.000.00%147.665147.6650
Download more Bnp Jpn Xcnw Historical Data

Bnp Jpn Xcnw (0E4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E4H
Bnp Jpn Xc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 10:56:20