Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Jpn Xcnw LSE:0E4H London Ordinary Share LU1291102447 BNP PARIBAS EASY MSCI JAP EX CW UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.323 € +0.23% 141.758 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Jpn Xcnw (0E4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018141.75799+0.32+0.23%141.75799141.757990
20 Feb 2018141.43499+0.55+0.39%141.43499141.434990
19 Feb 2018140.888+3.22+2.34%140.888140.8880
16 Feb 2018137.66999+1.38+1.02%137.66999137.669990
15 Feb 2018136.285-0.27-0.20%136.285136.2850
14 Feb 2018136.55299-2.26-1.63%136.55299136.552990
13 Feb 2018138.815+2.01+1.47%138.815138.8150
12 Feb 2018136.80799-1.63-1.18%136.80799136.807990
09 Feb 2018138.44-2.75-1.95%138.44138.440
08 Feb 2018141.19+3.58+2.60%141.19141.1911,292
07 Feb 2018137.61-5.68-3.96%137.61137.610
06 Feb 2018143.2910.000.00%143.291143.2910
05 Feb 2018143.291-0.96-0.67%143.291143.2910
02 Feb 2018144.253-1.28-0.88%144.253144.2533,400
01 Feb 2018145.529990.000.00%145.52999145.529990
31 Jan 2018145.52999-2.12-1.44%145.52999145.529996,000
30 Jan 2018147.64999-0.23-0.16%147.64999147.649995,051
29 Jan 2018147.88099+1.42+0.97%147.88099147.8809912,667
26 Jan 2018146.46499-1.61-1.09%146.46499146.4649922,312
25 Jan 2018148.07499-1.46-0.98%148.07499148.074990
24 Jan 2018149.535+1.10+0.74%149.535149.53522,312
23 Jan 2018148.43199+0.16+0.11%148.43199148.431990
22 Jan 2018148.27499+1.04+0.70%148.27499148.274990
Download more Bnp Jpn Xcnw Historical Data

Bnp Jpn Xcnw (0E4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month149.535149.535141.19146.70253k22k12k-7.777-5.20%
3 Months148.14149.535141.19147.88623k387k59k-6.382-4.31%
6 Months148.14149.535141.19147.88623k387k59k-6.382-4.31%
1 Year148.14149.535141.19147.88623k387k59k-6.382-4.31%
3 Years148.14149.535141.19147.88623k387k59k-6.382-4.31%
5 Years148.14149.535141.19147.88623k387k59k-6.382-4.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 06:47:04