Share Name Share Symbol Market Type Share ISIN Share Description
Bnp FT EN Eur LSE:0DZN London Ordinary Share LU0950381748 BNP PARIBAS EASY FTSE EPRA EUROZONE UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.72 € -0.40% 177.30 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp FT EN Eur (0DZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018177.3-0.72-0.40%177.3177.30
19 Apr 2018178.02-0.24-0.13%178.02178.020
18 Apr 2018178.26+1.90+1.08%178.26178.260
17 Apr 2018176.36-0.52-0.29%176.36176.360
16 Apr 2018176.88+1.88+1.07%176.88176.880
13 Apr 2018175-0.12-0.07%1751750
12 Apr 2018175.12-0.44-0.25%175.12175.120
11 Apr 2018175.56-0.74-0.42%175.56175.560
10 Apr 2018176.3+0.16+0.09%176.3176.30
09 Apr 2018176.14-0.20-0.11%176.14176.140
06 Apr 2018176.34+1.30+0.74%176.34176.342,554
05 Apr 2018175.04+0.48+0.27%175.04175.040
04 Apr 2018174.56-0.34-0.19%174.56174.560
03 Apr 2018174.9+1.36+0.78%174.9174.90
29 Mar 2018173.54+1.64+0.95%173.54173.540
28 Mar 2018171.9+1.80+1.06%171.9171.95,000
27 Mar 2018170.1-1.08-0.63%170.1170.13,449
26 Mar 2018171.18-1.22-0.71%171.18171.180
23 Mar 2018172.4-0.20-0.12%172.4172.499
22 Mar 2018172.6-0.48-0.28%172.6172.60
21 Mar 2018173.08+0.92+0.53%173.08173.0860
Download more Bnp FT EN Eur Historical Data

Bnp FT EN Eur (0DZN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 21:01:10