Share Name Share Symbol Market Type Share ISIN Share Description
Bnp FT EN Eur LSE:0DZN London Ordinary Share LU0950381748 BNP PARIBAS EASY FTSE EPRA EUROZONE UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 167.18 € 0.00 € 0.00 € - - - 74,511 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp FT EN Eur (0DZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018167.18-0.70-0.42%167.18167.180
15 Feb 2018167.88+1.10+0.66%167.88167.880
14 Feb 2018166.77999-1.24-0.74%166.77999166.779990
13 Feb 2018168.02+1.32+0.79%168.02168.020
12 Feb 2018166.69999-0.36-0.22%166.69999166.699990
09 Feb 2018167.05999-3.86-2.26%167.05999167.0599974,000
08 Feb 2018170.91999+3.06+1.82%170.91999170.91999278,000
07 Feb 2018167.86-6.68-3.83%167.86167.86260,000
06 Feb 2018174.540.000.00%174.54174.540
05 Feb 2018174.54-2.38-1.35%174.54174.540
02 Feb 2018176.91999-1.12-0.63%176.91999176.919990
01 Feb 2018178.039990.000.00%178.03999178.039993,374
31 Jan 2018178.03999+0.02+0.01%178.03999178.039993,374
30 Jan 2018178.02-1.36-0.76%178.02178.020
29 Jan 2018179.38+1.22+0.68%179.38179.380
26 Jan 2018178.16-1.82-1.01%178.16178.160
25 Jan 2018179.97999-1.30-0.72%179.97999179.979990
24 Jan 2018181.27998+1.26+0.70%181.27998181.279983,330
23 Jan 2018180.02-0.14-0.08%180.02180.020
22 Jan 2018180.16+1.06+0.59%180.16180.160
19 Jan 2018179.09999-0.56-0.31%179.09999179.099990
Download more Bnp FT EN Eur Historical Data

Bnp FT EN Eur (0DZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000075k0--
1 Month181.28181.28167.06169.31463k278k104k-14.1-7.78%
3 Months181.28181.28167.06169.31463k278k104k-14.1-7.78%
6 Months181.28181.28167.06169.31463k278k104k-14.1-7.78%
1 Year181.28181.28167.06169.31463k278k104k-14.1-7.78%
3 Years181.28181.28167.06169.31463k278k104k-14.1-7.78%
5 Years181.28181.28167.06169.31463k278k104k-14.1-7.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 13:55:52