Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp FT EN Eur LSE:0DZN London Ordinary Share LU0950381748 BNP PARIBAS EASY FTSE EPRA EUROZONE UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 182.64 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp FT EN Eur (0DZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018182.640.000.00%182.64182.640
13 Dec 2018182.640.000.00%182.64182.640
12 Dec 2018182.640.000.00%182.64182.640
11 Dec 2018182.640.000.00%182.64182.640
10 Dec 2018182.640.000.00%182.64182.640
07 Dec 2018182.640.000.00%182.64182.640
06 Dec 2018182.640.000.00%182.64182.640
05 Dec 2018182.640.000.00%182.64182.640
04 Dec 2018182.640.000.00%182.64182.640
03 Dec 2018182.640.000.00%182.64182.640
30 Nov 2018182.640.000.00%182.64182.640
29 Nov 2018182.640.000.00%182.64182.640
28 Nov 2018182.640.000.00%182.64182.640
27 Nov 2018182.640.000.00%182.64182.640
26 Nov 2018182.640.000.00%182.64182.640
23 Nov 2018182.640.000.00%182.64182.640
22 Nov 2018182.640.000.00%182.64182.640
21 Nov 2018182.640.000.00%182.64182.640
20 Nov 2018182.640.000.00%182.64182.640
19 Nov 2018182.640.000.00%182.64182.640
16 Nov 2018182.640.000.00%182.64182.640
15 Nov 2018182.640.000.00%182.64182.640
Download more Bnp FT EN Eur Historical Data

Bnp FT EN Eur (0DZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DZN
Bnp FT EN ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:31:06