Share Name Share Symbol Market Type Share ISIN Share Description
Bnp FT EN Eur LSE:0DZN London Ordinary Share LU0950381748 BNP PARIBAS EASY FTSE EPRA EUROZONE UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 182.64 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp FT EN Eur (0DZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018182.640.000.00%182.64182.640
18 Sep 2018182.640.000.00%182.64182.640
17 Sep 2018182.640.000.00%182.64182.640
14 Sep 2018182.640.000.00%182.64182.640
13 Sep 2018182.640.000.00%182.64182.640
12 Sep 2018182.640.000.00%182.64182.640
11 Sep 2018182.640.000.00%182.64182.640
10 Sep 2018182.640.000.00%182.64182.640
07 Sep 2018182.640.000.00%182.64182.640
06 Sep 2018182.640.000.00%182.64182.640
05 Sep 2018182.640.000.00%182.64182.640
04 Sep 2018182.640.000.00%182.64182.640
03 Sep 2018182.640.000.00%182.64182.6465,000
31 Aug 2018182.640.000.00%182.64182.64104,015
30 Aug 2018182.640.000.00%182.64182.64106,215
29 Aug 2018182.640.000.00%182.64182.6498,661
28 Aug 2018182.640.000.00%182.64182.6458,815
24 Aug 2018182.640.000.00%182.64182.640
23 Aug 2018182.640.000.00%182.64182.640
22 Aug 2018182.640.000.00%182.64182.640
21 Aug 2018182.640.000.00%182.64182.640
20 Aug 2018182.640.000.00%182.64182.64104,741
Download more Bnp FT EN Eur Historical Data

Bnp FT EN Eur (0DZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 09:27:38