Share Name Share Symbol Market Type Share ISIN Share Description
Bnp FT E/Ndeveu LSE:0E48 London Ordinary Share LU1291091228 BNP PARIBAS EASY FTSE EPRA DEV EUR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 214.50 € 0.00 € 0.00 € - - - 36 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp FT E/Ndeveu (0E48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018214.50.000.00%214.5214.536
19 Jul 2018214.50.000.00%214.5214.50
18 Jul 2018214.50.000.00%214.5214.50
17 Jul 2018214.50.000.00%214.5214.50
16 Jul 2018214.50.000.00%214.5214.50
13 Jul 2018214.50.000.00%214.5214.50
12 Jul 2018214.50.000.00%214.5214.50
11 Jul 2018214.50.000.00%214.5214.5821
10 Jul 2018214.50.000.00%214.5214.50
09 Jul 2018214.50.000.00%214.5214.5301
06 Jul 2018214.50.000.00%214.5214.5441,557
05 Jul 2018214.50.000.00%214.5214.50
04 Jul 2018214.50.000.00%214.5214.5168
03 Jul 2018214.50.000.00%214.5214.50
02 Jul 2018214.50.000.00%214.5214.5333
29 Jun 2018214.50.000.00%214.5214.50
28 Jun 2018214.50.000.00%214.5214.533
27 Jun 2018214.50.000.00%214.5214.50
26 Jun 2018214.50.000.00%214.5214.50
25 Jun 2018214.50.000.00%214.5214.50
22 Jun 2018214.50.000.00%214.5214.54
Download more Bnp FT E/Ndeveu Historical Data

Bnp FT E/Ndeveu (0E48) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 10:58:01