Share Name Share Symbol Market Type Share ISIN Share Description
Bnp FT E/Ndeveu LSE:0E48 London Ordinary Share LU1291091228 BNP PARIBAS EASY FTSE EPRA DEV EUR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.19 € -0.09% 208.77 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp FT E/Ndeveu (0E48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018208.77-0.19-0.09%208.77208.770
19 Apr 2018208.96-0.33-0.16%208.96208.960
18 Apr 2018209.29+2.13+1.03%209.29209.290
17 Apr 2018207.16-0.56-0.27%207.16207.160
16 Apr 2018207.72+1.67+0.81%207.72207.720
13 Apr 2018206.05+0.30+0.15%206.05206.050
12 Apr 2018205.75-0.73-0.35%205.75205.750
11 Apr 2018206.48-0.88-0.42%206.48206.480
10 Apr 2018207.36+0.17+0.08%207.36207.360
09 Apr 2018207.19+0.56+0.27%207.19207.190
06 Apr 2018206.63+0.13+0.06%206.63206.630
05 Apr 2018206.5+2.02+0.99%206.5206.50
04 Apr 2018204.48-0.16-0.08%204.48204.480
03 Apr 2018204.64+1.42+0.70%204.64204.6421
29 Mar 2018203.22+1.29+0.64%203.22203.220
28 Mar 2018201.93+1.88+0.94%201.93201.930
27 Mar 2018200.05-0.77-0.38%200.05200.050
26 Mar 2018200.82-2.21-1.09%200.82200.8293
23 Mar 2018203.03-0.92-0.45%203.03203.030
Download more Bnp FT E/Ndeveu Historical Data

Bnp FT E/Ndeveu (0E48) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 03:54:06