Share Name Share Symbol Market Type Share ISIN Share Description
Bnp FT E/Ndeveu LSE:0E48 London Ordinary Share LU1291091228 BNP PARIBAS EASY FTSE EPRA DEV EUR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 214.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp FT E/Ndeveu (0E48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018214.50.000.00%214.5214.50
11 Oct 2018214.50.000.00%214.5214.50
10 Oct 2018214.50.000.00%214.5214.50
09 Oct 2018214.50.000.00%214.5214.50
08 Oct 2018214.50.000.00%214.5214.5595,000
05 Oct 2018214.50.000.00%214.5214.5300,000
04 Oct 2018214.50.000.00%214.5214.50
03 Oct 2018214.50.000.00%214.5214.50
02 Oct 2018214.50.000.00%214.5214.532
01 Oct 2018214.50.000.00%214.5214.50
28 Sep 2018214.50.000.00%214.5214.50
27 Sep 2018214.50.000.00%214.5214.50
26 Sep 2018214.50.000.00%214.5214.5150
25 Sep 2018214.50.000.00%214.5214.50
24 Sep 2018214.50.000.00%214.5214.5203
21 Sep 2018214.50.000.00%214.5214.50
20 Sep 2018214.50.000.00%214.5214.566
19 Sep 2018214.50.000.00%214.5214.50
18 Sep 2018214.50.000.00%214.5214.5268
17 Sep 2018214.50.000.00%214.5214.50
Download more Bnp FT E/Ndeveu Historical Data

Bnp FT E/Ndeveu (0E48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181015 23:00:40