Share Name Share Symbol Market Type Share ISIN Share Description
Bnp FT E/Ndeveu LSE:0E48 London Ordinary Share LU1291091228 BNP PARIBAS EASY FTSE EPRA DEV EUR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.04 € +0.52% 199.31 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp FT E/Ndeveu (0E48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018198.26998-1.74-0.87%198.26998198.269980
19 Feb 2018200.00999+3.97+2.03%200.00999200.009990
16 Feb 2018196.04-0.03-0.02%196.04196.040
15 Feb 2018196.06999+0.85+0.44%196.06999196.069990
14 Feb 2018195.22001-1.23-0.63%195.22001195.220010
13 Feb 2018196.44999+1.02+0.52%196.44999196.449990
12 Feb 2018195.42999+0.10+0.05%195.42999195.429990
09 Feb 2018195.33-4.18-2.10%195.33195.3313,000
08 Feb 2018199.50999+4.67+2.40%199.50999199.509990
07 Feb 2018194.83999-4.51-2.26%194.83999194.839990
06 Feb 2018199.35-4.98-2.44%199.35199.350
05 Feb 2018204.33-2.12-1.03%204.33204.330
02 Feb 2018206.44999-1.49-0.72%206.44999206.449990
01 Feb 2018207.939980.000.00%207.93998207.939980
31 Jan 2018207.93998-0.41-0.20%207.93998207.939983,000
30 Jan 2018208.35-2.81-1.33%208.35208.350
29 Jan 2018211.16+1.81+0.86%211.16211.162,883
26 Jan 2018209.35-2.19-1.04%209.35209.350
25 Jan 2018211.54-0.87-0.41%211.54211.540
24 Jan 2018212.41+1.40+0.66%212.41212.410
23 Jan 2018211.01-0.28-0.13%211.01211.01164
22 Jan 2018211.29+1.04+0.49%211.29211.290
Download more Bnp FT E/Ndeveu Historical Data

Bnp FT E/Ndeveu (0E48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month211.16211.16195.33199.75033k13k6k-11.85-5.61%
3 Months211.4211.4195.33199.89678213k4k-12.09-5.72%
6 Months211.4211.4195.33199.89678213k4k-12.09-5.72%
1 Year211.4211.4195.33199.89678213k4k-12.09-5.72%
3 Years211.4211.4195.33199.89678213k4k-12.09-5.72%
5 Years211.4211.4195.33199.89678213k4k-12.09-5.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 21:18:06