Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp FT E/Ndeveu LSE:0E48 London Ordinary Share LU1291091228 BNP PARIBAS EASY FTSE EPRA DEV EUR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 214.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp FT E/Ndeveu (0E48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019214.50.000.00%214.5214.50
16 Jan 2019214.50.000.00%214.5214.50
15 Jan 2019214.50.000.00%214.5214.51,022,385
14 Jan 2019214.50.000.00%214.5214.50
11 Jan 2019214.50.000.00%214.5214.528
10 Jan 2019214.50.000.00%214.5214.50
09 Jan 2019214.50.000.00%214.5214.50
08 Jan 2019214.50.000.00%214.5214.50
07 Jan 2019214.50.000.00%214.5214.50
04 Jan 2019214.50.000.00%214.5214.50
03 Jan 2019214.50.000.00%214.5214.50
02 Jan 2019214.50.000.00%214.5214.50
31 Dec 2018214.50.000.00%214.5214.50
28 Dec 2018214.50.000.00%214.5214.50
27 Dec 2018214.50.000.00%214.5214.50
24 Dec 2018214.50.000.00%214.5214.50
21 Dec 2018214.50.000.00%214.5214.52,739
20 Dec 2018214.50.000.00%214.5214.5424
19 Dec 2018214.50.000.00%214.5214.592
18 Dec 2018214.50.000.00%214.5214.5156
Download more Bnp FT E/Ndeveu Historical Data

Bnp FT E/Ndeveu (0E48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E48
Bnp FT E/N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 17:28:54