Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Eurp Smlxcn LSE:0E4F London Ordinary Share LU1291101555 BNP PARIBAS EASY MSCI EUR SMALL EX CW UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.475 € -1.05% 233.127 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Eurp Smlxcn (0E4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018235.602-0.61-0.26%235.602235.6020
24 Apr 2018236.214+0.17+0.07%236.214236.2144,135
23 Apr 2018236.045+0.26+0.11%236.045236.0450
20 Apr 2018235.78+0.14+0.06%235.78235.780
19 Apr 2018235.637+1.45+0.62%235.637235.6370
18 Apr 2018234.185+1.64+0.70%234.185234.1850
17 Apr 2018232.546-0.22-0.09%232.546232.5460
16 Apr 2018232.767+0.78+0.34%232.767232.7670
13 Apr 2018231.982+2.39+1.04%231.982231.9820
12 Apr 2018229.595-0.85-0.37%229.595229.5950
11 Apr 2018230.444+1.91+0.83%230.444230.4440
10 Apr 2018228.537+0.38+0.17%228.537228.5370
09 Apr 2018228.158-0.37-0.16%228.158228.1580
06 Apr 2018228.525+4.26+1.90%228.525228.5250
05 Apr 2018224.263-1.57-0.69%224.263224.2632,300
04 Apr 2018225.828-1.38-0.61%225.828225.8280
03 Apr 2018227.207+0.82+0.36%227.207227.2070
29 Mar 2018226.386-0.91-0.40%226.386226.3860
28 Mar 2018227.296+2.10+0.93%227.296227.2960
27 Mar 2018225.191-1.53-0.67%225.191225.1910
26 Mar 2018226.72-1.27-0.56%226.72226.720
Download more Bnp Eurp Smlxcn Historical Data

Bnp Eurp Smlxcn (0E4F) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 19:09:15