Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Eurp Smlxcn LSE:0E4F London Ordinary Share LU1291101555 BNP PARIBAS EASY MSCI EUR SMALL EX CW UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 245.307 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Eurp Smlxcn (0E4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018245.3070.000.00%245.307245.3070
07 Dec 2018245.3070.000.00%245.307245.3070
06 Dec 2018245.3070.000.00%245.307245.3070
05 Dec 2018245.3070.000.00%245.307245.3070
04 Dec 2018245.3070.000.00%245.307245.3070
03 Dec 2018245.3070.000.00%245.307245.3070
30 Nov 2018245.3070.000.00%245.307245.3070
29 Nov 2018245.3070.000.00%245.307245.3070
28 Nov 2018245.3070.000.00%245.307245.3070
27 Nov 2018245.3070.000.00%245.307245.3070
26 Nov 2018245.3070.000.00%245.307245.3070
23 Nov 2018245.3070.000.00%245.307245.3070
22 Nov 2018245.3070.000.00%245.307245.3070
21 Nov 2018245.3070.000.00%245.307245.3070
20 Nov 2018245.3070.000.00%245.307245.3070
19 Nov 2018245.3070.000.00%245.307245.3070
16 Nov 2018245.3070.000.00%245.307245.3070
15 Nov 2018245.3070.000.00%245.307245.3070
14 Nov 2018245.3070.000.00%245.307245.3070
13 Nov 2018245.3070.000.00%245.307245.3070
12 Nov 2018245.3070.000.00%245.307245.3070
Download more Bnp Eurp Smlxcn Historical Data

Bnp Eurp Smlxcn (0E4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E4F
Bnp Eurp S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:22:45