Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Eurp Smlxcn LSE:0E4F London Ordinary Share LU1291101555 BNP PARIBAS EASY MSCI EUR SMALL EX CW UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 245.307 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Eurp Smlxcn (0E4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018245.3070.000.00%245.307245.3070
18 Sep 2018245.3070.000.00%245.307245.3070
17 Sep 2018245.3070.000.00%245.307245.3070
14 Sep 2018245.3070.000.00%245.307245.3070
13 Sep 2018245.3070.000.00%245.307245.3070
12 Sep 2018245.3070.000.00%245.307245.3070
11 Sep 2018245.3070.000.00%245.307245.3070
10 Sep 2018245.3070.000.00%245.307245.3070
07 Sep 2018245.3070.000.00%245.307245.3070
06 Sep 2018245.3070.000.00%245.307245.3070
05 Sep 2018245.3070.000.00%245.307245.3070
04 Sep 2018245.3070.000.00%245.307245.3070
03 Sep 2018245.3070.000.00%245.307245.3070
31 Aug 2018245.3070.000.00%245.307245.3070
30 Aug 2018245.3070.000.00%245.307245.3070
29 Aug 2018245.3070.000.00%245.307245.3070
28 Aug 2018245.3070.000.00%245.307245.3070
24 Aug 2018245.3070.000.00%245.307245.3070
23 Aug 2018245.3070.000.00%245.307245.3070
22 Aug 2018245.3070.000.00%245.307245.3070
21 Aug 2018245.3070.000.00%245.307245.3070
20 Aug 2018245.3070.000.00%245.307245.3070
Download more Bnp Eurp Smlxcn Historical Data

Bnp Eurp Smlxcn (0E4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 14:09:34