Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Eurp Smlxcn LSE:0E4F London Ordinary Share LU1291101555 BNP PARIBAS EASY MSCI EUR SMALL EX CW UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.355 € +0.15% 232.248 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Eurp Smlxcn (0E4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018231.89299+1.74+0.75%231.89299231.892990
20 Feb 2018230.156-0.88-0.38%230.156230.1560
19 Feb 2018231.03799+2.57+1.13%231.03799231.037990
16 Feb 2018228.46598+0.79+0.35%228.46598228.465980
15 Feb 2018227.678+3.34+1.49%227.678227.6780
14 Feb 2018224.33799-2.43-1.07%224.33799224.337990
13 Feb 2018226.76799+6.95+3.16%226.76799226.767990
12 Feb 2018219.81901-6.12-2.71%219.81901219.819010
09 Feb 2018225.94-4.02-1.75%225.94225.940
08 Feb 2018229.958+4.57+2.03%229.958229.9580
07 Feb 2018225.38999-3.76-1.64%225.38999225.389990
06 Feb 2018229.15299-5.23-2.23%229.15299229.152990
05 Feb 2018234.38398-2.89-1.22%234.38398234.3839825
02 Feb 2018237.272-0.61-0.26%237.272237.2720
01 Feb 2018237.8820.000.00%237.882237.88289
31 Jan 2018237.882-2.33-0.97%237.882237.88255
30 Jan 2018240.21499-1.23-0.51%240.21499240.214990
29 Jan 2018241.44799+1.85+0.77%241.44799241.447990
26 Jan 2018239.59899-3.33-1.37%239.59899239.59899650
Download more Bnp Eurp Smlxcn Historical Data

Bnp Eurp Smlxcn (0E4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month239.599239.599234.384239.137925650204-7.351-3.07%
3 Months239.599239.599234.384239.137925650204-7.351-3.07%
6 Months239.599239.599234.384239.137925650204-7.351-3.07%
1 Year239.599239.599234.384239.137925650204-7.351-3.07%
3 Years239.599239.599234.384239.137925650204-7.351-3.07%
5 Years239.599239.599234.384239.137925650204-7.351-3.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 18:20:11