Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Estx 50 LSE:0XE1 London Ordinary Share FR0012740983 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03 € +0.09% 34.695 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Estx 50 (0XE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201834.694999+0.03+0.09%34.69499934.6949990
22 Feb 201834.665-0.06-0.19%34.66534.66527,000
21 Feb 201834.729999+0.31+0.92%34.72999934.72999927,000
20 Feb 201834.415-0.22-0.62%34.41534.41538,000
19 Feb 201834.630001+0.37+1.07%34.63000134.6300010
16 Feb 201834.264999+0.21+0.62%34.26499934.2649990
15 Feb 201834.055+0.30+0.87%34.05534.0550
14 Feb 201833.759998-0.27-0.79%33.75999833.7599980
13 Feb 201834.029998+0.44+1.32%34.02999834.0299980
12 Feb 201833.584999-0.50-1.45%33.58499933.5849990
09 Feb 201834.080001-0.80-2.29%34.08000134.0800010
08 Feb 201834.880001+0.65+1.88%34.88000134.8800010
07 Feb 201834.235-0.90-2.55%34.23534.235152,943
06 Feb 201835.130001-0.42-1.20%35.13000135.130001156,943
05 Feb 201835.555-0.54-1.51%35.55535.555410,000
02 Feb 201836.099998-0.27-0.74%36.09999836.099998410,000
01 Feb 201836.3699980.000.00%36.36999836.3699980
31 Jan 201836.369998-0.35-0.94%36.36999836.3699980
30 Jan 201836.715-0.05-0.14%36.71536.7150
29 Jan 201836.764999+0.18+0.49%36.76499936.7649990
26 Jan 201836.584999-0.15-0.39%36.58499936.5849990
Download more Bnp Estx 50 Historical Data

Bnp Estx 50 (0XE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.41534.7334.41534.580827k38k31k0.280.81%
1 Month36.136.134.23535.444727k410k175k-1.405-3.89%
3 Months36.136.134.23535.444727k410k175k-1.405-3.89%
6 Months36.136.134.23535.444727k410k175k-1.405-3.89%
1 Year36.136.134.23535.444727k410k175k-1.405-3.89%
3 Years36.136.134.23535.444727k410k175k-1.405-3.89%
5 Years36.136.134.23535.444727k410k175k-1.405-3.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:01:02