Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Estx 50 LSE:0XE1 London Ordinary Share FR0012740983 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.535 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Estx 50 (0XE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201835.5350.000.00%35.53535.5350
17 Jul 201835.5350.000.00%35.53535.5350
16 Jul 201835.5350.000.00%35.53535.5350
13 Jul 201835.5350.000.00%35.53535.535125,000
12 Jul 201835.5350.000.00%35.53535.5350
11 Jul 201835.5350.000.00%35.53535.5350
10 Jul 201835.5350.000.00%35.53535.5350
09 Jul 201835.5350.000.00%35.53535.5350
06 Jul 201835.5350.000.00%35.53535.5350
05 Jul 201835.5350.000.00%35.53535.5350
04 Jul 201835.5350.000.00%35.53535.5350
03 Jul 201835.5350.000.00%35.53535.5350
02 Jul 201835.5350.000.00%35.53535.5350
29 Jun 201835.5350.000.00%35.53535.5350
28 Jun 201835.5350.000.00%35.53535.5350
27 Jun 201835.5350.000.00%35.53535.5350
26 Jun 201835.5350.000.00%35.53535.5350
25 Jun 201835.5350.000.00%35.53535.5350
22 Jun 201835.5350.000.00%35.53535.53568,000
21 Jun 201835.5350.000.00%35.53535.5350
20 Jun 201835.5350.000.00%35.53535.5350
19 Jun 201835.5350.000.00%35.53535.5350
Download more Bnp Estx 50 Historical Data

Bnp Estx 50 (0XE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.53535.53535.53535.5350125k125k125k0-
1 Month35.53535.53535.53535.535068k125k97k0-
3 Months36.42536.42535.53535.587510k125k52k-0.89-2.44%
6 Months36.136.42533.51535.227210k410k94k-0.565-1.57%
1 Year36.136.42533.51535.227210k410k94k-0.565-1.57%
3 Years36.136.42533.51535.227210k410k94k-0.565-1.57%
5 Years36.136.42533.51535.227210k410k94k-0.565-1.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 05:49:38