Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Estx 50 LSE:0XE1 London Ordinary Share FR0012740983 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 € -0.04% 35.585 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Estx 50 (0XE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201835.6+0.17+0.48%35.635.60
23 Apr 201835.43+0.09+0.25%35.4335.43142,000
20 Apr 201835.34-0.06-0.17%35.3435.340
19 Apr 201835.4+0.14+0.40%35.435.40
18 Apr 201835.26+0.40+1.15%35.2635.2638,236
17 Apr 201834.86-0.05-0.14%34.8634.8685,000
16 Apr 201834.91+0.05+0.16%34.9134.910
13 Apr 201834.855+0.22+0.65%34.85534.8550
12 Apr 201834.63-0.16-0.46%34.6334.630
11 Apr 201834.79+0.23+0.67%34.7934.790
10 Apr 201834.56+0.07+0.19%34.5634.5645,884
09 Apr 201834.495-0.17-0.48%34.49534.4950
06 Apr 201834.66+0.92+2.74%34.6634.660
05 Apr 201833.735-0.09-0.27%33.73533.7350
04 Apr 201833.825-0.19-0.56%33.82533.8250
03 Apr 201834.015+0.37+1.08%34.01534.0150
29 Mar 201833.65+0.13+0.40%33.6533.6512,000
28 Mar 201833.515+0.41+1.22%33.51533.51546,607
27 Mar 201833.11-0.20-0.59%33.1133.110
26 Mar 201833.305-0.50-1.48%33.30533.3050
Download more Bnp Estx 50 Historical Data

Bnp Estx 50 (0XE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2635.4335.2635.393938k142k90k0.3250.92%
1 Month33.51535.4333.51534.874212k142k62k2.076.18%
3 Months36.136.133.51535.169710k410k111k-0.515-1.43%
6 Months36.136.133.51535.169710k410k111k-0.515-1.43%
1 Year36.136.133.51535.169710k410k111k-0.515-1.43%
3 Years36.136.133.51535.169710k410k111k-0.515-1.43%
5 Years36.136.133.51535.169710k410k111k-0.515-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 20:28:34