Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Estx 50 LSE:0XDX London Ordinary Share FR0012739431 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.18 € 0.00 € 0.00 € - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Estx 50 (0XDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201856.180.000.00%56.1856.180
19 Jul 201856.180.000.00%56.1856.180
18 Jul 201856.180.000.00%56.1856.180
17 Jul 201856.180.000.00%56.1856.180
16 Jul 201856.180.000.00%56.1856.180
13 Jul 201856.180.000.00%56.1856.180
12 Jul 201856.180.000.00%56.1856.1823,000
11 Jul 201856.180.000.00%56.1856.18250,000
10 Jul 201856.180.000.00%56.1856.180
09 Jul 201856.180.000.00%56.1856.18430,000
06 Jul 201856.180.000.00%56.1856.180
05 Jul 201856.180.000.00%56.1856.180
04 Jul 201856.180.000.00%56.1856.180
03 Jul 201856.180.000.00%56.1856.1827,000
02 Jul 201856.180.000.00%56.1856.180
29 Jun 201856.180.000.00%56.1856.180
28 Jun 201856.180.000.00%56.1856.180
27 Jun 201856.180.000.00%56.1856.180
26 Jun 201856.180.000.00%56.1856.180
25 Jun 201856.180.000.00%56.1856.180
Download more Bnp Estx 50 Historical Data

Bnp Estx 50 (0XDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.1856.1856.1856.180023k430k183k0-
3 Months5556.185556.07452k430k94k1.182.15%
6 Months56.2556.4651.6954.00262k686k94k-0.07-0.12%
1 Year56.2856.4651.6954.00592k686k91k-0.1-0.18%
3 Years56.2856.4651.6954.00592k686k91k-0.1-0.18%
5 Years56.2856.4651.6954.00592k686k91k-0.1-0.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 08:00:01