Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Estx 50 LSE:0XDX London Ordinary Share FR0012739431 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Estx 50 (0XDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201856.180.000.00%56.1856.180
16 Nov 201856.180.000.00%56.1856.180
15 Nov 201856.180.000.00%56.1856.180
14 Nov 201856.180.000.00%56.1856.180
13 Nov 201856.180.000.00%56.1856.180
12 Nov 201856.180.000.00%56.1856.180
09 Nov 201856.180.000.00%56.1856.185,000
08 Nov 201856.180.000.00%56.1856.1816,280
07 Nov 201856.180.000.00%56.1856.181,040
06 Nov 201856.180.000.00%56.1856.183,000
05 Nov 201856.180.000.00%56.1856.180
02 Nov 201856.180.000.00%56.1856.1810,000
01 Nov 201856.180.000.00%56.1856.180
31 Oct 201856.180.000.00%56.1856.180
30 Oct 201856.180.000.00%56.1856.180
29 Oct 201856.180.000.00%56.1856.180
26 Oct 201856.180.000.00%56.1856.180
25 Oct 201856.180.000.00%56.1856.180
24 Oct 201856.180.000.00%56.1856.180
23 Oct 201856.180.000.00%56.1856.180
22 Oct 201856.180.000.00%56.1856.180
Download more Bnp Estx 50 Historical Data

Bnp Estx 50 (0XDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.1856.1856.1856.18001k16k7k0-
3 Months56.1856.1856.1856.18001k3M454k0-
6 Months56.1856.1856.1856.18001k3M261k0-
1 Year56.2856.4651.6955.56901k3M186k-0.1-0.18%
3 Years56.2856.4651.6955.56901k3M186k-0.1-0.18%
5 Years56.2856.4651.6955.56901k3M186k-0.1-0.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 11:20:43