Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Estx 50 LSE:0XDX London Ordinary Share FR0012739431 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 52.62 € 0.00 € 0.00 € - - - 167,000 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Estx 50 (0XDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201852.620002-0.35-0.66%52.62000252.620002167,000
19 Feb 201852.970001+0.57+1.09%52.97000152.9700010
16 Feb 201852.400001+0.36+0.69%52.40000152.40000125,000
15 Feb 201852.039997+0.40+0.77%52.03999752.03999725,000
14 Feb 201851.640003-0.40-0.77%51.64000351.6400030
13 Feb 201852.039997+0.82+1.60%52.03999752.0399970
12 Feb 201851.219997-0.86-1.65%51.21999751.2199970
09 Feb 201852.080001-1.23-2.31%52.08000152.080001685,961
08 Feb 201853.309997+1.08+2.07%53.30999753.3099970
07 Feb 201852.229999-1.49-2.77%52.22999952.22999938,000
06 Feb 201853.720001-0.68-1.25%53.72000153.7200016,000
05 Feb 201854.400001-0.78-1.41%54.40000154.4000010
02 Feb 201855.18-0.41-0.74%55.1855.1832,000
01 Feb 201855.590.000.00%55.5955.5932,494
31 Jan 201855.59-0.56-1.00%55.5955.5956,157
30 Jan 201856.150001-0.07-0.12%56.15000156.1500010
29 Jan 201856.220001+0.27+0.48%56.22000156.2200010
26 Jan 201855.949996-0.22-0.39%55.94999655.94999656,000
25 Jan 201856.169998-0.44-0.78%56.16999856.1699980
24 Jan 201856.61+0.15+0.27%56.6156.610
23 Jan 201856.460002+0.21+0.37%56.46000256.46000246,800
22 Jan 201856.25-0.03-0.05%56.2556.252,010
Download more Bnp Estx 50 Historical Data

Bnp Estx 50 (0XDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.0452.6252.0452.527825k167k72k0.581.11%
1 Month55.9555.9552.0452.733125k686k124k-3.33-5.95%
3 Months56.2856.4652.0452.89892k686k97k-3.66-6.50%
6 Months56.2856.4652.0452.89892k686k97k-3.66-6.50%
1 Year56.2856.4652.0452.89892k686k97k-3.66-6.50%
3 Years56.2856.4652.0452.89892k686k97k-3.66-6.50%
5 Years56.2856.4652.0452.89892k686k97k-3.66-6.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 10:53:18