Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Emu Xcnw Eu LSE:0E4B London Ordinary Share LU1291098827 BNP PARIBAS EASY MSCI EMU EX CW UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.26 € -0.15% 173.82 € 0.00 € 0.00 € - - - 12,342 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Emu Xcnw Eu (0E4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018173.82-0.26-0.15%173.82173.8212,342
22 Feb 2018174.08+0.02+0.01%174.08174.0820,523
21 Feb 2018174.05999+1.36+0.79%174.05999174.059990
20 Feb 2018172.69999-0.80-0.46%172.69999172.699990
19 Feb 2018173.5+1.70+0.99%173.5173.50
16 Feb 2018171.8+1.02+0.60%171.8171.80
15 Feb 2018170.77999+1.68+0.99%170.77999170.779990
14 Feb 2018169.1-1.60-0.94%169.1169.10
13 Feb 2018170.69999+2.38+1.41%170.69999170.6999916,684
12 Feb 2018168.32-1.88-1.10%168.32168.320
09 Feb 2018170.19999-4.14-2.37%170.19999170.1999932,056
08 Feb 2018174.33999+3.06+1.79%174.33999174.3399933,562
07 Feb 2018171.27999-3.90-2.23%171.27999171.279990
06 Feb 2018175.18-2.26-1.27%175.18175.180
05 Feb 2018177.43998-2.30-1.28%177.43998177.439988
02 Feb 2018179.73999-1.50-0.83%179.73999179.739990
01 Feb 2018181.239990.000.00%181.23999181.239992,109
31 Jan 2018181.23999-0.98-0.54%181.23999181.239990
30 Jan 2018182.22-0.84-0.46%182.22182.225,230
29 Jan 2018183.06001+1.16+0.64%183.06001183.060010
26 Jan 2018181.89799-0.70-0.38%181.89799181.89799383
25 Jan 2018182.6-1.55-0.84%182.6182.63,309
Download more Bnp Emu Xcnw Eu Historical Data

Bnp Emu Xcnw Eu (0E4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.08174.08174.08174.080021k21k21k-0.26-0.15%
1 Month181.898182.22170.2173.0728834k14k-8.078-4.44%
3 Months181.366184.147170.2175.7257834k10k-7.546-4.16%
6 Months181.366184.147170.2175.7257834k10k-7.546-4.16%
1 Year181.366184.147170.2175.7257834k10k-7.546-4.16%
3 Years181.366184.147170.2175.7257834k10k-7.546-4.16%
5 Years181.366184.147170.2175.7257834k10k-7.546-4.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 14:03:32