Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Emu Xcnw Eu LSE:0E4B London Ordinary Share LU1291098827 BNP PARIBAS EASY MSCI EMU EX CW UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 183.18 € 0.00 € 0.00 € - - - 600,000 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Emu Xcnw Eu (0E4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018183.180.000.00%183.18183.18600,000
16 Aug 2018183.180.000.00%183.18183.180
15 Aug 2018183.180.000.00%183.18183.180
14 Aug 2018183.180.000.00%183.18183.180
13 Aug 2018183.180.000.00%183.18183.18105,786
10 Aug 2018183.180.000.00%183.18183.180
09 Aug 2018183.180.000.00%183.18183.180
08 Aug 2018183.180.000.00%183.18183.180
07 Aug 2018183.180.000.00%183.18183.180
06 Aug 2018183.180.000.00%183.18183.180
03 Aug 2018183.180.000.00%183.18183.180
02 Aug 2018183.180.000.00%183.18183.180
01 Aug 2018183.180.000.00%183.18183.180
31 Jul 2018183.180.000.00%183.18183.180
30 Jul 2018183.180.000.00%183.18183.180
27 Jul 2018183.180.000.00%183.18183.1850
26 Jul 2018183.180.000.00%183.18183.180
25 Jul 2018183.180.000.00%183.18183.1817,985
24 Jul 2018183.180.000.00%183.18183.180
23 Jul 2018183.180.000.00%183.18183.1827
20 Jul 2018183.180.000.00%183.18183.180
19 Jul 2018183.180.000.00%183.18183.180
18 Jul 2018183.180.000.00%183.18183.183,042,000
Download more Bnp Emu Xcnw Eu Historical Data

Bnp Emu Xcnw Eu (0E4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 15:58:35