Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Emu Xcnw Eu LSE:0E4B London Ordinary Share LU1291098827 BNP PARIBAS EASY MSCI EMU EX CW UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 182.44 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Emu Xcnw Eu (0E4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018182.44-0.76-0.41%182.44182.440
18 May 2018183.2+1.32+0.73%183.2183.20
17 May 2018181.88-0.20-0.11%181.88181.880
16 May 2018182.08+0.10+0.05%182.08182.080
15 May 2018181.98+0.02+0.01%181.98181.980
14 May 2018181.96+0.22+0.12%181.96181.960
11 May 2018181.74+0.34+0.19%181.74181.740
10 May 2018181.4+0.46+0.25%181.4181.40
09 May 2018180.94-0.22-0.12%180.94180.940
08 May 2018181.16+2.22+1.24%181.16181.160
04 May 2018178.94-1.10-0.61%178.94178.940
03 May 2018180.04+0.92+0.51%180.04180.0493,305
02 May 2018179.120.000.00%179.12179.120
01 May 2018179.12+1.30+0.73%179.12179.120
30 Apr 2018177.82+0.48+0.27%177.82177.820
27 Apr 2018177.34+1.58+0.90%177.34177.340
26 Apr 2018175.76-1.46-0.82%175.76175.760
25 Apr 2018177.22-0.16-0.09%177.22177.220
24 Apr 2018177.38+0.48+0.27%177.38177.380
23 Apr 2018176.9+0.30+0.17%176.9176.90
Download more Bnp Emu Xcnw Eu Historical Data

Bnp Emu Xcnw Eu (0E4B) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 06:14:49