Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Emu Xcnw Eu LSE:0E4B London Ordinary Share LU1291098827 BNP PARIBAS EASY MSCI EMU EX CW UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 183.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Emu Xcnw Eu (0E4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018183.180.000.00%183.18183.180
12 Oct 2018183.180.000.00%183.18183.180
11 Oct 2018183.180.000.00%183.18183.180
10 Oct 2018183.180.000.00%183.18183.180
09 Oct 2018183.180.000.00%183.18183.180
08 Oct 2018183.180.000.00%183.18183.180
05 Oct 2018183.180.000.00%183.18183.180
04 Oct 2018183.180.000.00%183.18183.180
03 Oct 2018183.180.000.00%183.18183.180
02 Oct 2018183.180.000.00%183.18183.180
01 Oct 2018183.180.000.00%183.18183.18750,000
28 Sep 2018183.180.000.00%183.18183.180
27 Sep 2018183.180.000.00%183.18183.180
26 Sep 2018183.180.000.00%183.18183.180
25 Sep 2018183.180.000.00%183.18183.180
24 Sep 2018183.180.000.00%183.18183.180
21 Sep 2018183.180.000.00%183.18183.180
20 Sep 2018183.180.000.00%183.18183.180
19 Sep 2018183.180.000.00%183.18183.180
18 Sep 2018183.180.000.00%183.18183.180
17 Sep 2018183.180.000.00%183.18183.180
Download more Bnp Emu Xcnw Eu Historical Data

Bnp Emu Xcnw Eu (0E4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 06:56:33