Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Emu Xcnw Eu LSE:0E4B London Ordinary Share LU1291098827 BNP PARIBAS EASY MSCI EMU EX CW UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 183.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Emu Xcnw Eu (0E4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019183.180.000.00%183.18183.180
18 Jan 2019183.180.000.00%183.18183.180
17 Jan 2019183.180.000.00%183.18183.180
16 Jan 2019183.180.000.00%183.18183.180
15 Jan 2019183.180.000.00%183.18183.180
14 Jan 2019183.180.000.00%183.18183.180
11 Jan 2019183.180.000.00%183.18183.180
10 Jan 2019183.180.000.00%183.18183.180
09 Jan 2019183.180.000.00%183.18183.180
08 Jan 2019183.180.000.00%183.18183.180
07 Jan 2019183.180.000.00%183.18183.180
04 Jan 2019183.180.000.00%183.18183.180
03 Jan 2019183.180.000.00%183.18183.180
02 Jan 2019183.180.000.00%183.18183.180
31 Dec 2018183.180.000.00%183.18183.180
28 Dec 2018183.180.000.00%183.18183.180
27 Dec 2018183.180.000.00%183.18183.180
24 Dec 2018183.180.000.00%183.18183.180
Download more Bnp Emu Xcnw Eu Historical Data

Bnp Emu Xcnw Eu (0E4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E4B
Bnp Emu Xc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 11:12:53