Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Easy Value LSE:0E7L London Ordinary Share LU1615091243 BNP PARIBAS EASY EQUITY VALUE US UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.00 € 0.00 € 0.00 € - - - 0 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Easy Value (0E7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018117.93080.000.00%117.9308117.93080
13 Dec 2018117.93080.000.00%117.9308117.93080
12 Dec 2018117.93080.000.00%117.9308117.93080
11 Dec 2018117.93080.000.00%117.9308117.93080
10 Dec 2018117.93080.000.00%117.9308117.93080
07 Dec 2018117.93080.000.00%117.9308117.93080
06 Dec 2018117.93080.000.00%117.9308117.93080
05 Dec 2018117.93080.000.00%117.9308117.93080
04 Dec 2018117.93080.000.00%117.9308117.93080
03 Dec 2018117.93080.000.00%117.9308117.93080
30 Nov 2018117.93080.000.00%117.9308117.93080
29 Nov 2018117.93080.000.00%117.9308117.93080
28 Nov 2018117.93080.000.00%117.9308117.93080
27 Nov 2018117.93080.000.00%117.9308117.93080
26 Nov 2018117.93080.000.00%117.9308117.93080
23 Nov 2018117.93080.000.00%117.9308117.93080
22 Nov 2018117.93080.000.00%117.9308117.93080
21 Nov 2018117.93080.000.00%117.9308117.93080
20 Nov 2018117.93080.000.00%117.9308117.93080
19 Nov 2018117.93080.000.00%117.9308117.93080
16 Nov 2018117.93080.000.00%117.9308117.93080
15 Nov 2018117.93080.000.00%117.9308117.93080
Download more Bnp Easy Value Historical Data

Bnp Easy Value (0E7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E7L
Bnp Easy V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:09:43