Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Easy Div Eu LSE:0HGS London Ordinary Share LU1615090864 BNP PARIBAS EASY EQUITY DIVIDEND EUROP U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.32 € -0.30% 106.32 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Easy Div Eu (0HGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018106.31999-0.32-0.30%106.31999106.319990
19 Feb 2018106.63999+1.46+1.39%106.63999106.639990
16 Feb 2018105.17999+0.50+0.48%105.17999105.179990
15 Feb 2018104.68+0.94+0.91%104.68104.680
14 Feb 2018103.73999-0.16-0.15%103.73999103.739990
13 Feb 2018103.89999+1.00+0.97%103.89999103.899990
12 Feb 2018102.9-1.38-1.32%102.9102.90
09 Feb 2018104.27999-1.54-1.46%104.27999104.279990
08 Feb 2018105.81999+2.24+2.16%105.81999105.819990
07 Feb 2018103.57999-3.38-3.16%103.57999103.579990
06 Feb 2018106.959990.000.00%106.95999106.959990
05 Feb 2018106.95999+106.78+58,831.12%106.95999106.959990
02 Feb 20180.18150.000.00%0.18150.18150
01 Feb 20180.18150.000.00%0.18150.18150
31 Jan 20180.18150.000.00%0.18150.18150
30 Jan 20180.18150.000.00%0.18150.18150
29 Jan 20180.18150.000.00%0.18150.18150
26 Jan 20180.18150.000.00%0.18150.18150
25 Jan 20180.18150.000.00%0.18150.18150
24 Jan 20180.18150.000.00%0.18150.18150
23 Jan 20180.18150.000.00%0.18150.18150
22 Jan 20180.18150.000.00%0.18150.18150
Download more Bnp Easy Div Eu Historical Data

Bnp Easy Div Eu (0HGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 01:41:49