Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Easy Div Eu LSE:0HGS London Ordinary Share LU1615090864 BNP PARIBAS EASY EQUITY DIVIDEND EUROP U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 110.60 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Easy Div Eu (0HGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018110.6+0.14+0.13%110.6110.60
19 Apr 2018110.46+0.36+0.33%110.46110.460
18 Apr 2018110.1+0.84+0.77%110.1110.10
17 Apr 2018109.26-0.68-0.62%109.26109.260
16 Apr 2018109.94+0.46+0.42%109.94109.940
13 Apr 2018109.48+0.50+0.46%109.48109.480
12 Apr 2018108.98-0.44-0.40%108.98108.980
11 Apr 2018109.42+1.24+1.15%109.42109.420
10 Apr 2018108.18-0.14-0.13%108.18108.180
09 Apr 2018108.32+0.34+0.31%108.32108.320
06 Apr 2018107.98+2.26+2.14%107.98107.980
05 Apr 2018105.72-0.36-0.34%105.72105.720
04 Apr 2018106.08-0.58-0.54%106.08106.080
03 Apr 2018106.66+1.16+1.10%106.66106.660
29 Mar 2018105.5+0.28+0.27%105.5105.50
28 Mar 2018105.22+0.88+0.84%105.22105.220
27 Mar 2018104.34-0.22-0.21%104.34104.340
26 Mar 2018104.56-0.26-0.25%104.56104.560
23 Mar 2018104.82-1.26-1.19%104.82104.820
Download more Bnp Easy Div Eu Historical Data

Bnp Easy Div Eu (0HGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 13:20:10