Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Easy Div Eu LSE:0HGS London Ordinary Share LU1615090864 BNP PARIBAS EASY EQUITY DIVIDEND EUROP U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.88 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Easy Div Eu (0HGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018113.880.000.00%113.88113.880
12 Nov 2018113.880.000.00%113.88113.880
09 Nov 2018113.880.000.00%113.88113.880
08 Nov 2018113.880.000.00%113.88113.880
07 Nov 2018113.880.000.00%113.88113.880
06 Nov 2018113.880.000.00%113.88113.880
05 Nov 2018113.880.000.00%113.88113.880
02 Nov 2018113.880.000.00%113.88113.880
01 Nov 2018113.880.000.00%113.88113.880
31 Oct 2018113.880.000.00%113.88113.880
30 Oct 2018113.880.000.00%113.88113.880
29 Oct 2018113.880.000.00%113.88113.880
26 Oct 2018113.880.000.00%113.88113.880
25 Oct 2018113.880.000.00%113.88113.880
24 Oct 2018113.880.000.00%113.88113.880
23 Oct 2018113.880.000.00%113.88113.880
22 Oct 2018113.880.000.00%113.88113.880
19 Oct 2018113.880.000.00%113.88113.880
18 Oct 2018113.880.000.00%113.88113.880
17 Oct 2018113.880.000.00%113.88113.880
16 Oct 2018113.880.000.00%113.88113.880
15 Oct 2018113.880.000.00%113.88113.880
Download more Bnp Easy Div Eu Historical Data

Bnp Easy Div Eu (0HGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 01:19:37