Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Easy Div Eu LSE:0HGS London Ordinary Share LU1615090864 BNP PARIBAS EASY EQUITY DIVIDEND EUROP U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.88 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Easy Div Eu (0HGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018113.880.000.00%113.88113.880
17 Jul 2018113.880.000.00%113.88113.880
16 Jul 2018113.880.000.00%113.88113.880
13 Jul 2018113.880.000.00%113.88113.880
12 Jul 2018113.880.000.00%113.88113.880
11 Jul 2018113.880.000.00%113.88113.880
10 Jul 2018113.880.000.00%113.88113.880
09 Jul 2018113.880.000.00%113.88113.880
06 Jul 2018113.880.000.00%113.88113.880
05 Jul 2018113.880.000.00%113.88113.880
04 Jul 2018113.880.000.00%113.88113.880
03 Jul 2018113.880.000.00%113.88113.880
02 Jul 2018113.880.000.00%113.88113.880
29 Jun 2018113.880.000.00%113.88113.880
28 Jun 2018113.880.000.00%113.88113.880
27 Jun 2018113.880.000.00%113.88113.880
26 Jun 2018113.880.000.00%113.88113.880
25 Jun 2018113.880.000.00%113.88113.880
22 Jun 2018113.880.000.00%113.88113.880
21 Jun 2018113.880.000.00%113.88113.880
20 Jun 2018113.880.000.00%113.88113.880
19 Jun 2018113.880.000.00%113.88113.880
Download more Bnp Easy Div Eu Historical Data

Bnp Easy Div Eu (0HGS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 15:35:31