Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Easy Div Eu LSE:0HGS London Ordinary Share LU1615090864 BNP PARIBAS EASY EQUITY DIVIDEND EUROP U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.88 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Easy Div Eu (0HGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018113.880.000.00%113.88113.880
17 Sep 2018113.880.000.00%113.88113.880
14 Sep 2018113.880.000.00%113.88113.880
13 Sep 2018113.880.000.00%113.88113.880
12 Sep 2018113.880.000.00%113.88113.880
11 Sep 2018113.880.000.00%113.88113.880
10 Sep 2018113.880.000.00%113.88113.880
07 Sep 2018113.880.000.00%113.88113.880
06 Sep 2018113.880.000.00%113.88113.880
05 Sep 2018113.880.000.00%113.88113.880
04 Sep 2018113.880.000.00%113.88113.880
03 Sep 2018113.880.000.00%113.88113.880
31 Aug 2018113.880.000.00%113.88113.880
30 Aug 2018113.880.000.00%113.88113.880
29 Aug 2018113.880.000.00%113.88113.880
28 Aug 2018113.880.000.00%113.88113.880
24 Aug 2018113.880.000.00%113.88113.880
23 Aug 2018113.880.000.00%113.88113.880
22 Aug 2018113.880.000.00%113.88113.880
21 Aug 2018113.880.000.00%113.88113.880
20 Aug 2018113.880.000.00%113.88113.880
Download more Bnp Easy Div Eu Historical Data

Bnp Easy Div Eu (0HGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 11:37:37