Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Bmr Group LSE:BMR London Ordinary Share GB00BWV0F181 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.90 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -0.9 - 5

BMR Mining (BMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20221.900.000.0%1.901.900.00
11 Aug 20221.900.000.0%1.901.900.00
10 Aug 20221.900.000.0%1.901.900.00
09 Aug 20221.900.000.0%1.901.900.00
08 Aug 20221.900.000.0%1.901.900.00
05 Aug 20221.900.000.0%1.901.900.00
04 Aug 20221.900.000.0%1.901.900.00
03 Aug 20221.900.000.0%1.901.900.00
02 Aug 20221.900.000.0%1.901.900.00
01 Aug 20221.900.000.0%1.901.900.00
29 Jul 20221.900.000.0%1.901.900.00
28 Jul 20221.900.000.0%1.901.900.00
27 Jul 20221.900.000.0%1.901.900.00
26 Jul 20221.900.000.0%1.901.900.00
25 Jul 20221.900.000.0%1.901.900.00
22 Jul 20221.900.000.0%1.901.900.00
21 Jul 20221.900.000.0%1.901.900.00
20 Jul 20221.900.000.0%1.901.900.00
19 Jul 20221.900.000.0%1.901.900.00
18 Jul 20221.900.000.0%1.901.900.00
15 Jul 20221.900.000.0%1.901.900.00
Download more Bmr Group Historical Data

Bmr Group (BMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
BMR
BMR Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 23:08:26