Share Name Share Symbol Market Type Share ISIN Share Description
Bmp Holding Ord LSE:0ROW London Ordinary Share DE000A2E3772 BMP HOLDING K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.16 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bmp Holding Ord (0ROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.160.000.00%1.161.160
21 May 20181.160.000.00%1.161.160
18 May 20181.160.000.00%1.161.160
17 May 20181.16-0.04-3.33%1.161.160
16 May 20181.20.000.00%1.21.20
15 May 20181.2-0.04-3.23%1.21.20
14 May 20181.240.000.00%1.241.240
11 May 20181.24+0.01+0.81%1.241.240
10 May 20181.23-0.01-0.81%1.231.230
09 May 20181.24+0.02+1.64%1.241.240
08 May 20181.22-0.02-1.61%1.221.220
04 May 20181.24-0.01-0.80%1.241.240
03 May 20181.25+0.03+2.46%1.251.250
02 May 20181.220.000.00%1.221.220
01 May 20181.220.000.00%1.221.220
30 Apr 20181.22+0.01+0.83%1.221.220
27 Apr 20181.210.000.00%1.211.210
26 Apr 20181.21+0.01+0.83%1.211.210
25 Apr 20181.20.000.00%1.21.20
24 Apr 20181.2+0.01+0.84%1.21.20
23 Apr 20181.19+0.02+1.71%1.191.190
Download more Bmp Holding Ord Historical Data

Bmp Holding Ord (0ROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 16:36:00