[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Uk High Income Trust Plc LSE:BHIB London Ordinary Share GB00B1N4H594 B ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.50 99.00 102.00 100.50 100.50 100.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bmo Uk High Income (BHIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021100.500.000.0%100.50100.508,006
02 Aug 2021100.500.000.0%100.50100.5097
30 Jul 2021100.500.000.0%100.50100.500.00
29 Jul 2021100.500.000.0%100.50100.501,938
28 Jul 2021100.500.000.0%100.50100.501,999
27 Jul 2021100.500.000.0%100.50100.501,240
26 Jul 2021100.50-0.50-0.5%100.50101.007,596
23 Jul 2021101.000.000.0%101.00101.0010,500
22 Jul 2021101.000.000.0%101.00101.00483
21 Jul 2021101.000.000.0%101.00101.001,500
20 Jul 2021101.000.000.0%101.00101.0035,663
19 Jul 2021101.000.000.0%101.00101.0055,173
16 Jul 2021101.000.500.5%100.50101.009,700
15 Jul 2021100.500.000.0%100.50100.5036,843
14 Jul 2021100.500.500.5%100.00100.5012,985
13 Jul 2021100.001.001.01%99.00100.0029,888
12 Jul 202199.000.000.0%99.0099.002,962
09 Jul 202199.000.000.0%99.0099.004,192
08 Jul 202199.000.000.0%99.0099.0016,536
07 Jul 202199.000.000.0%99.0099.000.00
06 Jul 202199.000.000.0%99.0099.00985
05 Jul 202199.000.000.0%99.0099.006,000
Download more Bmo Uk High Income Trust Plc Historical Data

Bmo Uk High Income Trust Plc (BHIB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50100.50100.50100.503,0100.000.0%
1 Month99.00101.0099.00100.5313,1831.501.52%
3 Months93.50101.0092.0098.0310,3177.007.49%
6 Months88.25101.0088.0093.7311,81412.2513.88%
1 Year79.00101.0075.5089.3310,74521.5027.22%
3 Years94.00102.5058.0088.0511,3206.506.91%
5 Years94.00102.5058.0088.0511,3206.506.91%
ADVFN Advertorial
Your Recent History
LSE
BHIB
Bmo Uk Hig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 22:31:55