Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Uk High Income Trust Plc LSE:BHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +2.45% 94.25p 92.50p 96.00p 94.25p 92.00p 92.00p 13,116 14:23:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.5 3.8 25.0 81

Bmo Uk High Income (BHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019920.000.00%92932,703
18 Oct 201992+1.00+1.10%909221,454
17 Oct 2019910.000.00%90917,673
16 Oct 2019910.000.00%90916,988
15 Oct 2019910.000.00%90.7591.515,400
14 Oct 201991+0.50+0.55%909122,312
11 Oct 201990.50.000.00%89.590.52,400
10 Oct 201990.50.000.00%9090.52,007
09 Oct 201990.5-1.00-1.09%89.59115,692
08 Oct 201991.5-0.50-0.54%90.59219,000
07 Oct 2019920.000.00%92929,236
04 Oct 2019920.000.00%91.59213,027
03 Oct 201992-2.00-2.13%9292.518,110
02 Oct 201994-1.00-1.05%94958,218
01 Oct 201995+1.00+1.06%949510,469
30 Sep 2019940.000.00%94956,594
27 Sep 2019940.000.00%949512,672
26 Sep 2019940.000.00%949527,412
25 Sep 2019940.000.00%949518,998
24 Sep 2019940.000.00%94959,623
23 Sep 201994+2.00+2.17%929455,076
Download more Bmo Uk High Income Trust Plc Historical Data

Bmo Uk High Income Trust Plc (BHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9194.259091.445611k3.253.57%
1 Month949589.592.396913k0.250.27%
3 Months989889.593.066817k-3.75-3.83%
6 Months95.59889.594.170519k-1.25-1.31%
1 Year94988793.377720k0.250.27%
3 Years9810887100.092127k-3.75-3.83%
5 Years9810887100.092127k-3.75-3.83%
Your Recent History
LSE
BHI
Bmo Uk Hig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 13:58:35