Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Uk High Income Trust Plc LSE:BHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 94.00p 95.00p 94.50p 94.50p 94.50p 16,406 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.5 3.8 25.1 81.58

Bmo Uk High Income (BHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201994.50.000.00%9294.5758
18 Jun 201994.5-0.50-0.53%9495.537,141
17 Jun 2019950.000.00%949519,899
14 Jun 201995-0.50-0.52%9495.59,476
13 Jun 201995.50.000.00%9495.54,312
12 Jun 201995.50.000.00%9495.547,900
11 Jun 201995.5+0.50+0.53%9495.522,857
10 Jun 201995+2.00+2.15%939531,414
07 Jun 2019930.000.00%93943,024
06 Jun 201993-1.00-1.06%93942,726
05 Jun 2019940.000.00%949412,778
04 Jun 2019940.000.00%949414,400
03 Jun 201994-1.00-1.05%94959,398
31 May 2019950.000.00%949542,257
30 May 2019950.000.00%949515,107
29 May 2019950.000.00%949529,484
28 May 2019950.000.00%949512,340
24 May 2019950.000.00%949511,443
23 May 2019950.000.00%949516,681
22 May 2019950.000.00%949515,528
21 May 2019950.000.00%9495257
20 May 201995+1.00+1.06%949551,028
Download more Bmo Uk High Income Trust Plc Historical Data

Bmo Uk High Income Trust Plc (BHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.595.59294.765475837k14k-1-1.05%
1 Month9595.59294.914175848k18k-0.5-0.53%
3 Months93.5969194.8690257116k23k11.07%
6 Months88968793.237232116k23k6.57.39%
1 Year1021048795.851032153k19k-7.5-7.35%
3 Years9810887100.730214887k28k-3.5-3.57%
5 Years9810887100.730214887k28k-3.5-3.57%
Your Recent History
LSE
BHI
Bmo Uk Hig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 17:24:32