Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bmo Uk High Income Trust Plc | LSE:BHI | London | Ordinary Share | GB00B1N4G299 | ORD 0.1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-1.50 | -1.63% | 90.50 | 29,671 | 14:26:16 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
89.00 | 92.00 | 92.00 | 90.50 | 92.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 4.84 | 4.08 | 3.46 | 26.2 | 78 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:18:29 | O | 19,692 | 88.00 | GBX |
Bmo Uk High Income (BHI) Latest News (1)
Bmo Uk High Income News
Date | Time | Source | Headline |
---|---|---|---|
20/1/2021 | 13:05 | UKREG | BMO UK High Income Trust PLC Net Asset Value(s) |
19/1/2021 | 12:51 | UKREG | BMO UK High Income Trust PLC Net Asset Value(s) |
18/1/2021 | 13:37 | UKREG | BMO UK High Income Trust PLC Net Asset Value(s) |
15/1/2021 | 13:10 | UKREG | BMO UK High Income Trust PLC Net Asset Value(s) |
15/1/2021 | 11:01 | UKREG | BMO UK High Income Trust PLC Portfolio Update |
14/1/2021 | 13:11 | UKREG | BMO UK High Income Trust PLC Net Asset Value(s) |
13/1/2021 | 13:00 | UKREG | BMO UK High Income Trust PLC Net Asset Value(s) |
12/1/2021 | 13:23 | UKREG | BMO UK High Income Trust PLC Net Asset Value(s) |
11/1/2021 | 13:33 | UKREG | BMO UK High Income Trust PLC Net Asset Value(s) |
08/1/2021 | 13:01 | UKREG | BMO UK High Income Trust PLC Net Asset Value(s) |
Bmo Uk High Income (BHI) Share Charts1 Year Bmo Uk High Income Chart |
|
1 Month Bmo Uk High Income Chart |
Intraday Bmo Uk High Income Chart |
Bmo Uk High Income (BHI) Discussions and Chat
Bmo Uk High Income Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
03/12/2020 | 08:38 | BMO UK High Income | 10 |
22/3/2007 | 14:51 | Oil Drillers, incl. Baker Hughes | 2 |
Bmo Uk High Income (BHI) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-20 17:18:30 | 88.00 | 19,692 | 17,328.96 | O |
2021-01-20 12:26:20 | 90.00 | 4,037 | 3,633.30 | O |
2021-01-20 12:25:16 | 92.00 | 539 | 495.88 | O |
2021-01-20 10:54:23 | 92.53 | 5,403 | 4,999.57 | O |
Bmo Uk High Income (BHI) Top Chat Posts
Bmo Uk High Income share price data is direct from the London Stock Exchange