Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.86% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 145,188 07:33:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -3.7 -7.3 - 6.25

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20174.3750.000.00%4.254.37538,106
15 Aug 20174.375-0.25-5.41%4.254.75754,279
14 Aug 20174.625+0.13+2.78%4.54.75440,721
11 Aug 20174.5-0.38-7.69%4.1254.8751,860,671
10 Aug 20174.875-0.25-4.88%4.755.52,001,386
09 Aug 20175.125+0.38+7.89%4.5655.759,132,773
08 Aug 20174.75+0.13+2.70%4.254.751,157,248
07 Aug 20174.6250.000.00%4.54.754,749,777
04 Aug 20174.625-0.13-2.63%4.12552,300,486
03 Aug 20174.75+0.25+5.56%3.6254.754,403,694
02 Aug 20174.5+1.38+44.00%35.1259,001,983
01 Aug 20173.1250.000.00%23.87539,255,001
31 Jul 20173.1250.000.00%3.1253.1250
28 Jul 20173.1250.000.00%3.1253.1250
27 Jul 20173.1250.000.00%3.1253.1250
26 Jul 20173.1250.000.00%3.1253.1250
25 Jul 20173.1250.000.00%3.1253.1250
24 Jul 20173.1250.000.00%3.1253.1250
21 Jul 20173.1250.000.00%3.1253.1250
20 Jul 20173.1250.000.00%3.1253.1250
19 Jul 20173.1250.000.00%3.1253.1250
18 Jul 20173.1250.000.00%3.1253.1250
17 Jul 20173.1250.000.00%3.1253.1250
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.54.1254.638738k2M1M-0.875-17.07%
1 Month3.1255.7523.8969039M4M1.12536.00%
3 Months10.511.2523.9459039M1M-6.25-59.52%
6 Months8.37526.526.7412039M882k-4.125-49.25%
1 Year726.526.9798039M575k-2.75-39.29%
3 Years64105.5216.3551039M246k-59.75-93.36%
5 Years83.5818.5260.6831039M182k-79.25-94.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 09:56:56