Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.75p 5.25p 5.00p 5.00p 5.00p 353,269 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -3.7 -7.3 - 7.35

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201750.000.00%55.125353,269
21 Sep 20175+0.63+14.29%4.37551,127,883
20 Sep 20174.375+0.25+6.06%4.12552,313,020
19 Sep 20174.125-0.13-2.94%3.8754.5273,736
18 Sep 20174.250.000.00%4.254.5107,390
15 Sep 20174.250.000.00%4.1254.375667,190
14 Sep 20174.25+0.13+3.03%44.25672,574
13 Sep 20174.1250.000.00%4.1254.375110,793
12 Sep 20174.125-0.13-2.94%4.1254.5446,080
11 Sep 20174.250.000.00%4.254.5196,147
08 Sep 20174.25+0.13+3.03%3.6254.25214,789
07 Sep 20174.1250.000.00%3.6254.12550,000
06 Sep 20174.125-0.13-2.94%4.1254.625364,379
05 Sep 20174.25+0.13+3.03%44.625401,418
04 Sep 20174.125+0.13+3.13%44.375599,135
01 Sep 20174-0.13-3.03%44.5465,830
31 Aug 20174.125+0.38+10.00%3.6254.125585,205
30 Aug 20173.75-0.50-11.76%3.754.25190,332
29 Aug 20174.250.000.00%44.25123,870
25 Aug 20174.25-0.38-8.11%4.254.75799,162
24 Aug 20174.6250.000.00%4.54.625530,836
23 Aug 20174.6250.000.00%4.6254.754,354,249
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.2553.8754.4952107k2M898k0.7517.65%
1 Month4.62553.6254.313850k2M511k0.3758.11%
3 Months3.1255.7523.9860039M2M1.87560.00%
6 Months1517.524.5368039M843k-10-66.67%
1 Year6.37526.526.7072039M625k-1.375-21.57%
3 Years78105.5214.1778039M262k-73-93.59%
5 Years83.5818.5256.9202039M191k-78.5-94.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 02:11:26