Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 5.125p 4.75p 5.00p 1,405,410 09:09:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -3.7 -7.3 - 8.41

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20174.750.000.00%4.54.750
21 Nov 20174.750.000.00%4.755189,465
20 Nov 20174.75-0.13-2.56%4.755.25124,233
17 Nov 20174.8750.000.00%4.8755.2510,585
16 Nov 20174.8750.000.00%4.8755.2567,825
15 Nov 20174.8750.000.00%4.6254.8751,500
14 Nov 20174.8750.000.00%4.8755.25111,342
13 Nov 20174.8750.000.00%4.8755.25209,314
10 Nov 20174.875-0.13-2.50%4.8755.25938,696
09 Nov 20175+0.13+2.56%4.8755.251,274,030
08 Nov 20174.875-0.50-9.30%4.8755.37500041,486,079
07 Nov 20175.3750004-0.25-4.44%5.37500045.6249995216,191
06 Nov 20175.62499950.000.00%5.62499955.6249995507,494
03 Nov 20175.62499950.000.00%5.62499955.6249995557,751
02 Nov 20175.62499950.000.00%5.62499955.6249995422,374
01 Nov 20175.62499950.000.00%5.62499955.624999550,000
31 Oct 20175.62499950.000.00%5.62499955.752,352,357
30 Oct 20175.6249995+0.62+12.50%55.6249995637,346
27 Oct 20175+0.25+5.26%4.6255403,191
26 Oct 20174.750.000.00%4.6254.75355,124
25 Oct 20174.750.000.00%4.6254.875319,692
24 Oct 20174.75-0.13-2.56%4.754.875154,223
23 Oct 20174.875+0.13+2.63%4.6254.875218,135
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.254.54.775001M78k-0.125-2.56%
1 Month4.755.754.55.241102M496k0-
3 Months3.755.753.6254.715907M599k126.67%
6 Months10.511.2524.1957039M991k-5.75-54.76%
1 Year9.526.526.5074039M650k-4.75-50.00%
3 Years63105.5212.0085039M293k-58.25-92.46%
5 Years74818.5251.5315039M212k-69.25-93.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 13:24:50