Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.72 5.70 6.24 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -3.7 -7.3 - 10

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20195.720.000.0%5.725.720.00
14 Nov 20195.720.000.0%5.725.720.00
13 Nov 20195.720.000.0%5.725.720.00
12 Nov 20195.720.000.0%5.725.720.00
11 Nov 20195.720.000.0%5.725.720.00
08 Nov 20195.720.000.0%5.725.720.00
07 Nov 20195.720.000.0%5.725.720.00
06 Nov 20195.720.000.0%5.725.720.00
05 Nov 20195.720.000.0%5.725.720.00
04 Nov 20195.720.000.0%5.725.720.00
01 Nov 20195.720.000.0%5.725.720.00
31 Oct 20195.720.000.0%5.725.720.00
30 Oct 20195.720.000.0%5.725.720.00
29 Oct 20195.720.000.0%5.725.720.00
28 Oct 20195.720.000.0%5.725.720.00
25 Oct 20195.720.000.0%5.725.720.00
24 Oct 20195.720.000.0%5.725.720.00
23 Oct 20195.720.000.0%5.725.720.00
22 Oct 20195.720.000.0%5.725.720.00
21 Oct 20195.720.000.0%5.725.720.00
18 Oct 20195.720.000.0%5.725.720.00
17 Oct 20195.720.000.0%5.725.720.00
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
BLUR
Blur Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 04:38:19