Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.72p 5.70p 6.24p - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -3.7 -7.3 - 10.13

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20185.720.000.00%5.725.720
17 Jul 20185.720.000.00%5.725.720
16 Jul 20185.720.000.00%5.725.720
13 Jul 20185.720.000.00%5.725.720
12 Jul 20185.720.000.00%5.725.720
11 Jul 20185.720.000.00%5.725.720
10 Jul 20185.720.000.00%5.725.720
09 Jul 20185.720.000.00%5.725.720
06 Jul 20185.720.000.00%5.725.720
05 Jul 20185.720.000.00%5.725.720
04 Jul 20185.720.000.00%5.725.720
03 Jul 20185.720.000.00%5.725.720
02 Jul 20185.720.000.00%5.725.720
29 Jun 20185.720.000.00%5.725.720
28 Jun 20185.720.000.00%5.725.720
27 Jun 20185.720.000.00%5.725.720
26 Jun 20185.720.000.00%5.725.720
25 Jun 20185.720.000.00%5.725.720
22 Jun 20185.720.000.00%5.725.720
21 Jun 20185.720.000.00%5.725.720
20 Jun 20185.720.000.00%5.725.720
19 Jun 20185.720.000.00%5.725.720
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 11:43:06