Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.85p 1.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.2 -0.0 - 1.87

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.925+0.025+2.78%0.9251529,982
19 Sep 20180.90.000.00%0.91187,409
18 Sep 20180.9-0.025-2.70%0.91136,503
17 Sep 20180.9250.000.00%0.9251.02574,837
14 Sep 20180.9250.000.00%0.850.925208,557
13 Sep 20180.9250.000.00%0.850.9251,158,333
12 Sep 20180.9250.000.00%0.850.9250
11 Sep 20180.925-0.025-2.63%0.90.95300,000
10 Sep 20180.950.000.00%0.90.950
07 Sep 20180.950.000.00%0.951.05500,000
06 Sep 20180.950.000.00%0.951.05650,000
05 Sep 20180.95-0.10-9.52%0.951.11,129,746
04 Sep 20181.05+0.05+5.00%0.9751.075324,157
03 Sep 201810.000.00%11404
31 Aug 201810.000.00%11142,787
30 Aug 201810.000.00%11.05288,397
29 Aug 20181-0.025-2.44%11.1100,000
28 Aug 20181.0250.000.00%11.025106,863
24 Aug 20181.025+0.05+5.13%11.0752,973,632
23 Aug 20180.975-0.05-4.88%0.9751.051,608,147
22 Aug 20181.0250.000.00%11.025274,058
21 Aug 20181.0250.000.00%1.0251.05200,000
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.0250.850.917975k530k227k0-
1 Month1.0251.10.850.97464043M518k-0.1-9.76%
3 Months1.1751.350.851.08464048M1M-0.25-21.28%
6 Months1.71.750.851.171838M968k-0.775-45.59%
1 Year2.252.50.851.474238M766k-1.325-58.89%
3 Years19210.851.916839M642k-18.075-95.13%
5 Years11.25330.852.231639M452k-10.325-91.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:46:20