Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.38% 2.05p 1.90p 2.20p 2.10p 1.925p 2.10p 2,039,974 14:12:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.0 - 2.87

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.0499999-0.05-2.38%1.92499992.09999992,039,974
17 Jan 20182.0999999-0.10-4.55%2.09999992.2211,519
16 Jan 20182.2-0.15-6.38%2.22.4399,881
15 Jan 20182.34999990.000.00%2.34999992.470,000
12 Jan 20182.34999990.000.00%2.34999992.34999990
11 Jan 20182.34999990.000.00%2.34999992.4103,099
10 Jan 20182.34999990.000.00%2.34999992.3499999134,072
09 Jan 20182.3499999+0.15+6.82%2.152.3499999600,659
08 Jan 20182.20.000.00%2.04999992.275,000
05 Jan 20182.20.000.00%2.152.226,800
04 Jan 20182.20.000.00%2.22.2999999470,904
03 Jan 20182.2+0.05+2.33%2.152.25236,700
02 Jan 20182.150.000.00%2.152.15369,956
29 Dec 20172.150.000.00%2.152.20
28 Dec 20172.15-0.10-4.44%2.152.25397,345
27 Dec 20172.250.000.00%2.152.325547,834
22 Dec 20172.250.000.00%2.252.349999934,415
21 Dec 20172.25+0.10+4.65%2.152.25262,381
20 Dec 20172.15+0.15+7.50%1.89999992.15377,435
19 Dec 20172-0.25-11.11%22.2559,691
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.41.9252.206102M157k-0.3-12.77%
1 Month2.152.41.9252.230202M232k-0.1-4.65%
3 Months1.6752.51.62.107804M596k0.37522.39%
6 Months3.1253.251.3751.965709M913k-1.075-34.40%
1 Year5.755.751.3752.068009M482k-3.7-64.35%
3 Years11.25331.3752.844609M172k-9.2-81.78%
5 Years9.5331.3753.172909M122k-7.45-78.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 01:46:47