Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +8.33% 1.625p 1.50p 1.75p 1.625p 1.50p 1.50p 6,103,725 10:19:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.0 - 1.10

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.625+0.13+8.33%1.51.6256,103,725
17 Aug 20171.5-0.25-14.29%1.51.75247,917
16 Aug 20171.750.000.00%1.751.75312,285
15 Aug 20171.750.000.00%1.7524,587,347
14 Aug 20171.750.000.00%1.752525,778
11 Aug 20171.750.000.00%1.751.75199,047
10 Aug 20171.75+0.25+16.67%1.51.756,316,498
09 Aug 20171.50.000.00%1.51.50
08 Aug 20171.50.000.00%1.51.514,197
07 Aug 20171.50.000.00%1.51.50
04 Aug 20171.50.000.00%1.51.625242,352
03 Aug 20171.50.000.00%1.51.51,305,317
02 Aug 20171.5-0.50-25.00%1.52558,705
01 Aug 201720.000.00%220
31 Jul 201720.000.00%220
28 Jul 201720.000.00%22718,757
27 Jul 201720.000.00%2256,409
26 Jul 20172-0.25-11.11%22.25302,482
25 Jul 20172.25-0.25-10.00%2.252.50
24 Jul 20172.50.000.00%2.52.513,001
21 Jul 20172.50.000.00%2.52.51,438,851
20 Jul 20172.5-0.63-20.00%2.53.25185,000
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7521.51.7394199k6M1M-0.125-7.14%
1 Month2.52.51.51.795506M842k-0.875-35.00%
3 Months4.1254.251.52.116006M358k-2.5-60.61%
6 Months4.55.251.52.332406M184k-2.875-63.89%
1 Year911.51.52.827606M103k-7.375-81.94%
3 Years12.25331.55.838906M45k-10.625-86.73%
5 Years9.5331.56.304806M37k-7.875-82.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 19:23:23