Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.35% 1.20p 1.15p 1.25p 1.225p 1.15p 1.15p 2,277,865 12:13:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.0 - 2.43

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.150.000.00%1.11.15574,307
18 Jun 20181.150.000.00%1.11.152,488,400
15 Jun 20181.150.000.00%1.11.1549,448
14 Jun 20181.150.000.00%1.11.15354,129
13 Jun 20181.150.000.00%1.151.25266,351
12 Jun 20181.150.000.00%1.151.251,775,721
11 Jun 20181.15-0.10-8.00%11.351,620,000
08 Jun 20181.250.000.00%1.251.35280,215
07 Jun 20181.250.000.00%1.251.350
06 Jun 20181.250.000.00%1.251.35409,206
05 Jun 20181.250.000.00%1.251.351,034,359
04 Jun 20181.25+0.04+3.31%1.211.31,487,494
01 Jun 20181.21+0.02+2.11%1.1851.32,835,465
31 May 20181.185-0.34-22.30%1.1851.3257,656,710
30 May 20181.5250.000.00%1.5251.63
29 May 20181.5250.000.00%1.5251.5750
25 May 20181.5250.000.00%1.5251.620,000
24 May 20181.525+0.02+1.67%1.51.60
23 May 20181.5-0.03-1.64%1.4751.65709,521
22 May 20181.525+0.02+1.67%1.51.5751,885,162
21 May 20181.50.000.00%1.51.60
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.251.11.150049k2M747k0.054.35%
1 Month1.5251.6511.197138M1M-0.325-21.31%
3 Months1.5251.6511.319038M755k-0.325-21.31%
6 Months22.411.557538M560k-0.8-40.00%
1 Year3.253.37511.821039M818k-2.05-63.08%
3 Years21.253312.345539M506k-20.05-94.35%
5 Years9.53312.679739M359k-8.3-87.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 16:39:34