Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock LSE:BRD London Ordinary Share GB00B84H1764 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.285p 0.27p 0.30p 0.285p 0.285p 0.285p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.2 -0.0 - 0.58

Bluerock (BRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.28499990.000.00%0.2750.2849999375,000
07 Dec 20180.28499990.000.00%0.2750.28499990
06 Dec 20180.28499990.000.00%0.280.36500,000
05 Dec 20180.28499990.000.00%0.28499990.295948,017
04 Dec 20180.28499990.000.00%0.2750.28499991,535,998
03 Dec 20180.28499990.000.00%0.2750.2849999185,000
30 Nov 20180.2849999+0.0099999+3.64%0.2750.28499998,686,981
29 Nov 20180.2750.000.00%0.2750.2849999150,000
28 Nov 20180.2750.000.00%0.2750.28499991,000,606
27 Nov 20180.2750.000.00%0.2750.355500,000
26 Nov 20180.2750.000.00%0.2750.28630,956
23 Nov 20180.2750.000.00%0.2750.28653,903
22 Nov 20180.2750.000.00%0.2750.2849999727,737
21 Nov 20180.275+0.01+3.77%0.2650.352,330,236
20 Nov 20180.265-0.03-10.17%0.2650.3329,485,614
19 Nov 20180.2950.000.00%0.2950.3296,786
16 Nov 20180.2950.000.00%0.2950.305510,000
15 Nov 20180.2950.000.00%0.290.2950
14 Nov 20180.295-0.005-1.67%0.210.35,402,751
13 Nov 20180.3+0.01+3.45%0.250.33,220,093
12 Nov 20180.290.000.00%0.20.296,561,728
Download more Bluerock Historical Data

Bluerock (BRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.360.2750.2850375k2M840k0-
1 Month0.290.360.210.2756150k29M3M-0.005-1.72%
3 Months0.92510.20.352517k29M2M-0.64-69.19%
6 Months1.151.350.20.674540429M1M-0.865-75.22%
1 Year2.32.40.20.9009329M1M-2.015-87.61%
3 Years20.520.50.21.4458329M815k-20.215-98.61%
5 Years11.5330.21.6928329M595k-11.215-97.52%
Your Recent History
LSE
BRD
Bluerock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:30:19