Share Name Share Symbol Market Type Share ISIN Share Description
Bluejay Min LSE:JAY London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.65% 22.50p 21.80p 22.10p 22.20p 21.80p 22.20p 415,239 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.7 -0.4 - 191.00

Bluejay Min (JAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201821.5-0.30-1.38%21.522.11,494,396
20 Jun 201821.8+0.05+0.23%21.422.11,447,056
19 Jun 201821.75+0.25+1.16%21.4221,145,131
18 Jun 201821.50.000.00%21.422.8555,383
15 Jun 201821.5-1.00-4.44%21.422.52,683,663
14 Jun 201822.5-0.40-1.75%22.523.31,160,990
13 Jun 201822.9+0.70+3.15%22.5241,271,473
12 Jun 201822.2-0.50-2.20%22.223.51,766,410
11 Jun 201822.7-0.50-2.16%22.723.31,208,462
08 Jun 201823.2+0.10+0.43%23.224.1849,143
07 Jun 201823.1-1.10-4.55%23.124.11,173,951
06 Jun 201824.2-0.40-1.63%23.524.71,371,607
05 Jun 201824.6-0.10-0.40%24.324.91,043,703
04 Jun 201824.7+0.70+2.92%23.724.82,144,083
01 Jun 201824+0.50+2.13%23.624.2840,099
31 May 201823.50.000.00%22.5242,969,261
30 May 201823.5+0.60+2.62%22.623.5560,780
29 May 201822.9-0.85-3.58%22233,903,855
25 May 201823.75+0.65+2.81%22.923.81,310,215
24 May 201823.1+1.10+5.00%2223.51,175,227
23 May 201822-0.50-2.22%2222.3803,350
22 May 201822.5-0.50-2.17%22.223.22,611,492
Download more Bluejay Min Historical Data

Bluejay Min (JAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.821.421.5983555k3M1M0-
1 Month23.824.921.422.9202555k4M2M-1.3-5.46%
3 Months24.127.521.424.2826385k5M2M-1.6-6.64%
6 Months22.7527.520.223.8547258k8M2M-0.25-1.10%
1 Year13.527.511.520.7617258k19M3M966.67%
3 Years827.57.7518.0414258k154M4M14.5181.25%
5 Years827.57.7518.0414258k154M4M14.5181.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 22:27:48