Share Name Share Symbol Market Type Share ISIN Share Description
Bluejay Min LSE:JAY London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.35% 18.25p 18.00p 18.50p 18.25p 17.75p 18.25p 3,506,552 16:18:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 140.24

Bluejay Min (JAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201718.25-0.25-1.35%17.7518.253,456,552
17 Aug 201718.5+0.50+2.78%17.2518.52,752,394
16 Aug 201718+0.75+4.35%17181,911,530
15 Aug 201717.25-0.63-3.50%17183,108,012
14 Aug 201717.875+0.88+5.15%17.7518.510,005,053
11 Aug 201717+1.00+6.25%15.7518.55,977,717
10 Aug 201716+1.00+6.67%15.24999916.255,292,084
09 Aug 201715+0.50+3.45%14.515.2499994,162,754
08 Aug 201714.5+0.88+6.42%13.514.52,175,804
07 Aug 201713.625-0.13-0.91%13.62514771,725
04 Aug 201713.75-0.25-1.79%13.514.52,218,978
03 Aug 2017140.000.00%13.7514.52,535,218
02 Aug 201714+0.50+3.70%13.249999143,130,112
01 Aug 201713.5+1.25+10.20%1213.52,337,835
31 Jul 201712.249999+0.25+2.08%11.7512.52,057,101
28 Jul 201712-0.25-2.04%11.5121,351,250
27 Jul 201712.249999-0.25-2.00%11.7512.752,860,670
26 Jul 201712.50.000.00%1212.75818,378
25 Jul 201712.50.000.00%12.24999912.75972,591
24 Jul 201712.50.000.00%12.24999912.751,923,157
21 Jul 201712.5+0.50+4.17%11.7512.754,822,940
20 Jul 2017120.000.00%11.512.2499991,526,758
Download more Bluejay Min Historical Data

Bluejay Min (JAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2518.515.7517.65552M10M5M212.31%
1 Month12.2518.511.515.2510772k10M3M648.98%
3 Months1418.511.514.9398321k154M5M4.2530.36%
6 Months818.57.7513.9426321k154M5M10.25128.13%
1 Year818.57.7513.9426321k154M5M10.25128.13%
3 Years818.57.7513.9426321k154M5M10.25128.13%
5 Years818.57.7513.9426321k154M5M10.25128.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 19:26:08