Share Name Share Symbol Market Type Share ISIN Share Description
Bluejay Min LSE:JAY London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.20% 22.25p 22.00p 22.25p 22.50p 21.75p 22.50p 1,481,287 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 171.26

Bluejay Min (JAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201722.75+0.50+2.25%21.7522.753,123,732
20 Nov 201722.25-0.25-1.11%21.25232,201,438
17 Nov 201722.499998-0.75-3.23%22.49999823.756,075,706
16 Nov 201723.25-0.75-3.13%22.7524.754,961,335
15 Nov 201724+0.25+1.05%23.75253,590,547
14 Nov 201723.750.000.00%23.75255,574,453
13 Nov 201723.75+0.25+1.06%22.2524.49999810,587,681
10 Nov 201723.500001+1.25+5.62%22245,676,399
09 Nov 201722.25+0.25+1.14%21.75232,452,142
08 Nov 201722+0.50+2.33%21223,357,770
07 Nov 201721.500001-0.50-2.27%21.25221,822,442
06 Nov 201722+0.25+1.15%21.50000122.4999983,616,392
03 Nov 201721.75+0.25+1.16%21.25224,318,556
02 Nov 201721.500001-0.50-2.27%20.7521.754,289,471
01 Nov 201722+0.50+2.33%21.500001224,425,538
31 Oct 201721.500001+0.25+1.18%2122.255,197,016
30 Oct 201721.25-0.25-1.16%1921.5000013,744,872
27 Oct 201721.5000010.000.00%20.75225,126,023
26 Oct 201721.500001-0.13-0.58%20.7521.755,707,468
25 Oct 201721.625001+0.13+0.58%19.7521.757,564,553
24 Oct 201721.500001+1.75+8.86%19.52210,228,246
23 Oct 201719.75+0.25+1.28%19.5203,730,166
Download more Bluejay Min Historical Data

Bluejay Min (JAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.52521.2522.96802M6M4M-2.25-9.18%
1 Month21.5251922.37182M11M5M0.753.49%
3 Months192515.7519.9185722k12M4M3.2517.11%
6 Months142511.517.1523321k154M4M8.2558.93%
1 Year8257.7515.8401321k154M5M14.25178.13%
3 Years8257.7515.8401321k154M5M14.25178.13%
5 Years8257.7515.8401321k154M5M14.25178.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 16:52:36