Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bluejay Min LSE:JAY London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.325p +2.80% 11.925p 11.80p 12.05p 11.80p 11.45p 11.70p 1,569,210 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.7 -0.4 - 101.36

Bluejay Min (JAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201811.925+0.33+2.80%11.4511.9251,569,210
06 Dec 201811.6-1.70-12.78%11.4513.052,425,639
05 Dec 201813.3-0.63-4.49%12.9513.72,288,268
04 Dec 201813.925-0.08-0.54%13.8514.652,044,024
03 Dec 201814-0.75-5.08%13.7514.752,082,919
30 Nov 201814.75+0.45+3.15%1414.82,902,251
29 Nov 201814.3+1.80+14.40%1214.855,042,256
28 Nov 201812.5+0.50+4.17%11.712.653,125,571
27 Nov 2018120.000.00%11.712.22,614,843
26 Nov 2018120.000.00%11.812.53,447,879
23 Nov 201812+0.48+4.12%11.4512.053,210,397
22 Nov 201811.525+0.53+4.77%11.2128,332,218
21 Nov 201811+0.15+1.38%10.5511.453,248,745
20 Nov 201810.85-0.10-0.91%10.65112,972,254
19 Nov 201810.95+0.05+0.46%10.711.11,242,921
16 Nov 201810.9-0.35-3.11%10.7511.53,343,201
15 Nov 201811.25-0.15-1.32%1111.251,234,018
14 Nov 201811.4+0.40+3.64%10.911.851,802,399
13 Nov 201811-0.20-1.79%1111.71,185,546
12 Nov 201811.2-0.10-0.88%11.0511.351,192,595
09 Nov 201811.3-0.13-1.09%11.1511.3760,928
Download more Bluejay Min Historical Data

Bluejay Min (JAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5514.811.4513.54022M3M2M-2.625-18.04%
1 Month11.2514.8510.5512.2011761k8M3M0.6756.00%
3 Months16.716.79.3411.9230317k27M4M-4.775-28.59%
6 Months23.624.19.3414.6864317k32M3M-11.675-49.47%
1 Year23.2527.59.3418.0534258k32M3M-11.325-48.71%
3 Years827.57.7517.0309258k154M4M3.92549.06%
5 Years827.57.7517.0309258k154M4M3.92549.06%
Your Recent History
LSE
JAY
Bluejay Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:04:38