Share Name Share Symbol Market Type Share ISIN Share Description
Bluejay Min LSE:JAY London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -1.35% 21.90p 22.00p 22.50p 22.00p 21.90p 22.00p 203,149 14:41:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.1 - 168.57

Bluejay Min (JAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201822.2+0.20+0.91%21.50000122.8999991,200,359
12 Jan 201822-0.15-0.68%21.622681,673
11 Jan 201822.150001-0.10-0.45%21.69999822.4999981,428,441
10 Jan 201822.25-0.20-0.89%2222.25257,890
09 Jan 201822.449998+0.55+2.51%21.69999822.4999981,939,604
08 Jan 201821.900001-0.60-2.67%21.90000123802,150
05 Jan 201822.499998-0.30-1.32%22.39999922.799999682,720
04 Jan 201822.799999+0.30+1.33%22231,389,008
03 Jan 201822.499998+0.25+1.12%21.79999922.4999983,469,834
02 Jan 201822.25-0.50-2.20%2222.499998483,475
29 Dec 201722.75+0.75+3.41%2222.753,702,617
28 Dec 201722-0.50-2.22%21.2522.251,595,791
27 Dec 201722.4999980.000.00%21.50000122.499998522,075
22 Dec 201722.4999980.000.00%21.2522.75574,498
21 Dec 201722.499998+0.50+2.27%2223291,228
20 Dec 2017220.000.00%22231,053,500
19 Dec 201722-0.50-2.22%21.7522.4999981,051,244
18 Dec 201722.499998+0.50+2.27%2222.499998776,580
Download more Bluejay Min Historical Data

Bluejay Min (JAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.921.522.2527258k2M1M-0.1-0.45%
1 Month22.252321.2522.3830258k4M1M-0.35-1.57%
3 Months2025.751922.4638258k19M3M1.99.50%
6 Months12.525.7511.519.5256258k19M3M9.475.20%
1 Year825.757.7516.4374258k154M4M13.9173.75%
3 Years825.757.7516.4374258k154M4M13.9173.75%
5 Years825.757.7516.4374258k154M4M13.9173.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 15:30:46