Share Name Share Symbol Market Type Share ISIN Share Description
Bluejay Min LSE:JAY London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.275p +1.89% 14.80p 14.10p 14.45p 14.85p 14.20p 14.85p 2,274,589 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.7 -0.4 - 125.63

Bluejay Min (JAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201814.8+0.28+1.89%14.214.852,274,589
20 Sep 201814.525-0.48-3.17%14.1152,106,334
19 Sep 201815+0.60+4.17%14.2152,210,096
18 Sep 201814.4-0.60-4.00%1414.71,296,540
17 Sep 201815-1.05-6.54%14.615.854,229,183
14 Sep 201816.05-0.13-0.77%15.816.72,379,056
13 Sep 201816.175+0.03+0.15%16.0516.72,541,580
12 Sep 201816.149999+0.45+2.87%15.716.31,977,257
11 Sep 201815.7+0.17+1.13%15.5161,457,152
10 Sep 201815.525-0.48-2.97%15.1515.81,156,543
07 Sep 201816-0.05-0.31%15.716515,206
06 Sep 201816.05-0.10-0.62%15.7516.252,449,514
05 Sep 201816.149999-0.40-2.42%15.7516.552,708,296
04 Sep 201816.55-1.23-6.89%16.518.51,484,483
03 Sep 201817.775-0.03-0.14%17.518.21,376,923
31 Aug 201817.8+0.35+2.01%17.6185,338,018
30 Aug 201817.45+0.25+1.45%16.95181,305,010
29 Aug 201817.2-0.20-1.15%17.217.951,373,261
28 Aug 201817.4+0.47+2.81%16.818.14,097,472
24 Aug 201816.925+0.53+3.20%16.39999917.74,201,147
Download more Bluejay Min Historical Data

Bluejay Min (JAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.716.71415.05891M4M2M-1.9-11.38%
1 Month16.418.51416.3351515k5M2M-1.6-9.76%
3 Months20.523.312.616.8344397k32M4M-5.7-27.80%
6 Months23.127.512.619.3699385k32M3M-8.3-35.93%
1 Year16.2527.512.620.7814258k32M3M-1.45-8.92%
3 Years827.57.7517.8557258k154M4M6.885.00%
5 Years827.57.7517.8557258k154M4M6.885.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 04:04:21