Share Name Share Symbol Market Type Share ISIN Share Description
Bluejay Min LSE:JAY London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.54% 16.50p 16.25p 17.00p 17.00p 15.75p 16.25p 1,156,013 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 126.79

Bluejay Min (JAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201716.5+0.25+1.54%15.75171,156,013
21 Sep 201716.25-1.00-5.80%16.2516.751,471,590
20 Sep 201717.25+0.25+1.47%16.7517.54,248,672
19 Sep 201717+0.75+4.62%16.517.252,336,550
18 Sep 201716.25-0.50-2.99%16.2517.25750,548
15 Sep 201716.75-0.25-1.47%16.25171,570,075
14 Sep 2017170.000.00%16.5171,851,713
13 Sep 201717+0.25+1.49%16.7517.25831,360
12 Sep 201716.75-0.25-1.47%16.7517881,376
11 Sep 201717+0.50+3.03%16.517.252,079,665
08 Sep 201716.5-0.50-2.94%16.517.51,302,311
07 Sep 201717-0.25-1.45%16.75182,358,830
06 Sep 201717.25+0.75+4.55%16.517.55,183,722
05 Sep 201716.5-0.25-1.49%15.75171,982,979
04 Sep 201716.75-1.00-5.63%16.2518.254,190,824
01 Sep 201717.750.000.00%17.25181,201,755
31 Aug 201717.75-0.50-2.74%17.518.56,092,837
30 Aug 201718.25-0.25-1.35%18.25192,202,869
29 Aug 201718.5-1.00-5.13%18.520.256,212,613
25 Aug 201719.5+1.00+5.41%18.5209,519,590
Download more Bluejay Min Historical Data

Bluejay Min (JAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.517.515.7516.9039751k4M2M0-
1 Month18.520.2515.7517.6883751k10M3M-2-10.81%
3 Months14.520.2511.516.1310724k10M3M213.79%
6 Months1020.251014.8384321k154M5M6.565.00%
1 Year820.257.7514.4604321k154M5M8.5106.25%
3 Years820.257.7514.4604321k154M5M8.5106.25%
5 Years820.257.7514.4604321k154M5M8.5106.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 02:52:26