We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Us Sc A | LSE:BBCS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,215.90 | 2,185.80 | 2,189.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:20:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2,215.90 | -11.00 | -0.49% | 2,211.50 | 2,232.05 | 1,800 |
| 23 Apr 2024 | 2,226.90 | 35.45 | 1.62% | 2,226.90 | 2,226.90 | 0 |
| 22 Apr 2024 | 2,191.45 | 16.90 | 0.78% | 2,188.65 | 2,204.55 | 600 |
| 19 Apr 2024 | 2,174.55 | -14.60 | -0.67% | 2,174.55 | 2,174.55 | 0 |
| 18 Apr 2024 | 2,189.15 | 12.25 | 0.56% | 2,168.75 | 2,193.95 | 900 |
| 17 Apr 2024 | 2,176.90 | -12.50 | -0.57% | 2,176.90 | 2,203.05 | 600 |
| 16 Apr 2024 | 2,189.40 | -25.80 | -1.16% | 2,172.65 | 2,191.35 | 1,438 |
| 15 Apr 2024 | 2,215.20 | -29.45 | -1.31% | 2,209.95 | 2,246.65 | 3,878 |
| 12 Apr 2024 | 2,244.65 | 2.80 | 0.12% | 2,240.40 | 2,261.85 | 300 |
| 11 Apr 2024 | 2,241.85 | -12.80 | -0.57% | 2,238.85 | 2,245.85 | 300 |
| 10 Apr 2024 | 2,254.65 | -10.40 | -0.46% | 2,249.05 | 2,256.05 | 300 |
| 09 Apr 2024 | 2,265.05 | -10.75 | -0.47% | 2,252.90 | 2,275.75 | 965 |
| 08 Apr 2024 | 2,275.80 | 12.20 | 0.54% | 2,265.15 | 2,283.90 | 1,200 |
| 05 Apr 2024 | 2,263.60 | -24.00 | -1.05% | 2,246.00 | 2,273.05 | 300 |
| 04 Apr 2024 | 2,287.60 | 7.30 | 0.32% | 2,287.60 | 2,287.60 | 0 |
| 03 Apr 2024 | 2,280.30 | 9.15 | 0.40% | 2,264.15 | 2,285.25 | 1,865 |
| 02 Apr 2024 | 2,271.15 | -60.70 | -2.60% | 2,271.15 | 2,271.15 | 0 |
| 28 Mar 2024 | 2,331.85 | 29.90 | 1.30% | 2,315.90 | 2,337.00 | 600 |
| 27 Mar 2024 | 2,301.95 | 17.20 | 0.75% | 2,289.20 | 2,304.05 | 1,776 |
| 26 Mar 2024 | 2,284.75 | 5.40 | 0.24% | 2,284.75 | 2,284.75 | 0 |
| 25 Mar 2024 | 2,279.35 | -2.55 | -0.11% | 2,279.35 | 2,279.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
