Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Bio Or LSE:0HOH London Ordinary Share US09609G1004 BLUEBIRD BIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.40 +0.68% $208.65 $0.00 $0.00 - - - 11 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bluebird Bio Or (0HOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018208.64999+1.40+0.68%208.64999208.6499911
15 Feb 2018207.25+7.65+3.83%207.25207.250
14 Feb 2018199.6+2.10+1.06%199.6199.611
13 Feb 2018197.5+5.70+2.97%197.5197.50
12 Feb 2018191.79998+1.00+0.52%191.79998191.799980
09 Feb 2018190.79998-12.10-5.96%190.79998190.79998138
08 Feb 2018202.9+5.00+2.53%202.9202.90
07 Feb 2018197.89999-1.00-0.50%197.89999197.899990
06 Feb 2018198.899990.000.00%198.89999198.899990
05 Feb 2018198.89999-6.35-3.09%198.89999198.899990
02 Feb 2018205.25+1.45+0.71%205.25205.250
01 Feb 2018203.80.000.00%203.8203.8100
31 Jan 2018203.8+1.45+0.72%203.8203.80
30 Jan 2018202.34999+2.10+1.05%202.34999202.349997
29 Jan 2018200.25-3.65-1.79%200.25200.2510
26 Jan 2018203.9-3.55-1.71%203.9203.90
25 Jan 2018207.45001+7.25+3.62%207.45001207.4500172
24 Jan 2018200.20001+5.55+2.85%200.20001200.20001116
23 Jan 2018194.65+18.70+10.63%194.65194.6520
22 Jan 2018175.95001+31.95+22.19%175.95001175.9500145
19 Jan 20181440.000.00%14414411
18 Jan 2018144+12.00+9.09%14414465
Download more Bluebird Bio Or Historical Data

Bluebird Bio Or (0HOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.8199.6190.8191.4497111387417.859.36%
1 Month144207.45144195.923571384964.6544.90%
3 Months140207.45132189.139761384468.6549.04%
6 Months140207.45132189.139761384468.6549.04%
1 Year140207.45132189.139761384468.6549.04%
3 Years140207.45132189.139761384468.6549.04%
5 Years140207.45132189.139761384468.6549.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 10:58:01