Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Bio Or LSE:0HOH London Ordinary Share BLUEBIRD BIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $174.75 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bluebird Bio Or (0HOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018174.75+3.70+2.16%174.75174.750
18 Apr 2018171.05+0.85+0.50%171.05171.050
17 Apr 2018170.2-2.85-1.65%170.2170.292
16 Apr 2018173.05-4.65-2.62%173.05173.050
13 Apr 2018177.7+3.35+1.92%177.7177.70
12 Apr 2018174.35-0.40-0.23%174.35174.3516
11 Apr 2018174.75+1.50+0.87%174.75174.7539
10 Apr 2018173.25+10.55+6.48%173.25173.2511
09 Apr 2018162.69999-7.45-4.38%162.69999162.6999987
06 Apr 2018170.15-2.95-1.70%170.15170.15400
05 Apr 2018173.1+12.65+7.88%173.1173.12
04 Apr 2018160.44999-1.05-0.65%160.44999160.449999,126
03 Apr 2018161.5-10.65-6.19%161.5161.50
29 Mar 2018172.15-3.05-1.74%172.15172.15120
28 Mar 2018175.2-13.75-7.28%175.2175.2128
27 Mar 2018188.95-0.05-0.03%188.95188.9544
26 Mar 2018189+7.70+4.25%18918944
23 Mar 2018181.3-3.30-1.79%181.3181.3372
22 Mar 2018184.6-4.70-2.48%184.6184.66,116
21 Mar 2018189.3-5.65-2.90%189.3189.375
20 Mar 2018194.95-4.85-2.43%194.95194.95560
Download more Bluebird Bio Or Historical Data

Bluebird Bio Or (0HOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.2170.2170.2170.20009292924.552.67%
1 Month181.3189160.45162.308329k806-6.55-3.61%
3 Months200.25231.95160.45180.158619k588-25.5-12.73%
6 Months140231.95132180.205319k49134.7524.82%
1 Year140231.95132180.205319k49134.7524.82%
3 Years140231.95132180.205319k49134.7524.82%
5 Years140231.95132180.205319k49134.7524.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 06:41:33