We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluebird Bio Inc | LSE:0HOH | London | Ordinary Share | BLUEBIRD BIO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 181.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 3.6M | -266.58M | -3.2148 | -0.30 | 78.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 5,920 |
| 19 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 7,407 |
| 18 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 3,202 |
| 17 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 8,602 |
| 16 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 4,711 |
| 15 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 18,730 |
| 12 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 6,856 |
| 11 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 29,059 |
| 10 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 8,964 |
| 09 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 10,023 |
| 08 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 8,820 |
| 05 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 2,212 |
| 04 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 2,633 |
| 03 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 4,243 |
| 02 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 20,176 |
| 28 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 70,497 |
| 27 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 31,436 |
| 26 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 105,473 |
| 25 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 14,114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.25 | 181.25 | 181.25 | 181.25 | 5,968 | 0.00 | 0.00% |
| 1 Month | 181.25 | 181.25 | 181.25 | 181.25 | 19,387 | 0.00 | 0.00% |
| 3 Months | 181.25 | 181.25 | 181.25 | 181.25 | 28,365 | 0.00 | 0.00% |
| 6 Months | 181.25 | 181.25 | 181.25 | 181.25 | 35,545 | 0.00 | 0.00% |
| 1 Year | 181.25 | 181.25 | 181.25 | 181.25 | 21,385 | 0.00 | 0.00% |
| 3 Years | 181.25 | 181.25 | 181.25 | 181.25 | 10,306 | 0.00 | 0.00% |
| 5 Years | 181.25 | 181.25 | 181.25 | 181.25 | 8,983 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
