Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Bio Or LSE:0HOH London Ordinary Share BLUEBIRD BIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $181.25 $0.00 $0.00 - - - 100 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bluebird Bio Or (0HOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018181.250.000.00%181.25181.250
21 Sep 2018181.250.000.00%181.25181.250
20 Sep 2018181.250.000.00%181.25181.250
19 Sep 2018181.250.000.00%181.25181.250
18 Sep 2018181.250.000.00%181.25181.250
17 Sep 2018181.250.000.00%181.25181.250
14 Sep 2018181.250.000.00%181.25181.250
13 Sep 2018181.250.000.00%181.25181.250
12 Sep 2018181.250.000.00%181.25181.250
11 Sep 2018181.250.000.00%181.25181.2520
10 Sep 2018181.250.000.00%181.25181.250
07 Sep 2018181.250.000.00%181.25181.257
06 Sep 2018181.250.000.00%181.25181.2536
05 Sep 2018181.250.000.00%181.25181.25600
04 Sep 2018181.250.000.00%181.25181.250
03 Sep 2018181.250.000.00%181.25181.250
31 Aug 2018181.250.000.00%181.25181.250
30 Aug 2018181.250.000.00%181.25181.250
29 Aug 2018181.250.000.00%181.25181.2511
28 Aug 2018181.250.000.00%181.25181.250
Download more Bluebird Bio Or Historical Data

Bluebird Bio Or (0HOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 16:52:18