Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 45.00p 50.00p 47.50p 47.50p 47.50p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 31.7 23.50

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201847.50.000.00%47.547.50
21 Jun 201847.50.000.00%47.547.576,537
20 Jun 201847.50.000.00%47.547.540,700
19 Jun 201847.50.000.00%47.547.53,776
18 Jun 201847.50.000.00%47.547.532,289
15 Jun 201847.50.000.00%47.547.55,666
14 Jun 201847.50.000.00%47.547.510,930
13 Jun 201847.50.000.00%47.547.543,586
12 Jun 201847.50.000.00%47.547.5199
11 Jun 201847.50.000.00%47.547.535,972
08 Jun 201847.50.000.00%47.547.55,000
07 Jun 201847.50.000.00%47.547.54,189
06 Jun 201847.50.000.00%47.547.514,017
05 Jun 201847.50.000.00%47.547.52,919
04 Jun 201847.50.000.00%47.547.517,407
01 Jun 201847.50.000.00%47.547.537,618
31 May 201847.50.000.00%47.547.52,000
30 May 201847.50.000.00%47.547.512,462
29 May 201847.50.000.00%47.547.52,578
25 May 201847.50.000.00%47.547.513,121
24 May 201847.50.000.00%47.547.56,380
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.547.547.50004k77k32k0-
1 Month47.547.547.547.500019977k19k0-
3 Months46.547.54647.247119979k24k12.15%
6 Months49.550.545.547.788427107k25k-2-4.04%
1 Year46.5514447.857227268k34k12.15%
3 Years40.552.530.542.864927268k31k717.28%
5 Years3252.530.541.176127328k33k15.548.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 06:40:43