Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 45.00p 50.00p 47.50p 47.50p 47.50p 63,758 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 31.7 23.50

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201747.50.000.00%47.547.563,758
21 Sep 201747.50.000.00%47.547.530,673
20 Sep 201747.5-1.50-3.06%47.548.99999618,240
19 Sep 201748.999996+1.00+2.08%46.548.99999684,359
18 Sep 201748+1.00+2.13%47.0000034840,379
15 Sep 201747.0000030.000.00%46.547.0000033,485
14 Sep 201747.0000030.000.00%4647.00000326,262
13 Sep 201747.0000030.000.00%47.00000347.00000312,787
12 Sep 201747.0000030.000.00%46.547.00000378,253
11 Sep 201747.0000030.000.00%46.547.0000036,866
08 Sep 201747.0000030.000.00%46.547.00000314,239
07 Sep 201747.000003+1.50+3.30%45.547.00000365,078
06 Sep 201745.5+0.50+1.11%44.99999646.5110,389
05 Sep 201744.999996-1.00-2.17%44.9999964627,565
04 Sep 2017460.000.00%464630,425
01 Sep 2017460.000.00%4646.576,086
31 Aug 201746+0.50+1.10%4646.547,300
30 Aug 201745.50.000.00%45.545.553,517
29 Aug 201745.5-1.00-2.15%45.546.568,898
25 Aug 201746.5-0.50-1.06%46.547.535,263
24 Aug 201747.0000030.000.00%47.00000347.00000346,473
23 Aug 201747.0000030.000.00%47.00000347.00000318,218
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week474946.548.31853k84k35k0.51.06%
1 Month47.5494546.58773k110k44k0-
3 Months46.5514447.12881k242k46k12.15%
6 Months4752.54447.71670242k42k0.51.06%
1 Year36.552.53645.76110242k35k1130.14%
3 Years4052.530.540.22860260k30k7.518.75%
5 Years2352.52338.31500328k31k24.5106.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 02:14:05