Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p 38.00p 37.50p 37.50p 0 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 25.3 18.80

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018380.000.00%37.5383,030
12 Dec 2018380.000.00%37.5384,512
11 Dec 2018380.000.00%37.5384,310
10 Dec 2018380.000.00%37.5380
07 Dec 2018380.000.00%37.5384,785
06 Dec 2018380.000.00%37.5384,450
05 Dec 2018380.000.00%37.5382,023
04 Dec 201838-0.50-1.30%37.5380
03 Dec 201838.50.000.00%38.538.512,566
30 Nov 201838.50.000.00%38.538.53,210
29 Nov 201838.50.000.00%38.538.59,625
28 Nov 201838.50.000.00%38.538.51,296
27 Nov 201838.50.000.00%38.538.58,561
26 Nov 201838.50.000.00%38.538.520,886
23 Nov 201838.50.000.00%38.538.59,593
22 Nov 201838.50.000.00%38.538.56,168
21 Nov 201838.50.000.00%38.538.57,000
20 Nov 201838.50.000.00%38.538.53,598
19 Nov 201838.50.000.00%38.538.548,069
16 Nov 201838.50.000.00%38.538.515,064
15 Nov 201838.5+0.50+1.32%37.538.523,852
14 Nov 2018380.000.00%37.5383,000
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.53837.538.00003k5k4k0.51.33%
1 Month38.538.537.538.43151k48k9k-0.5-1.30%
3 Months37.538.536.537.8518407142k18k0.51.33%
6 Months47.54836.542.2886285142k24k-9.5-20.00%
1 Year49.550.536.545.119927142k25k-11.5-23.23%
3 Years34.552.530.543.440927268k30k3.510.14%
5 Years4152.530.541.641127328k31k-3-7.32%
Your Recent History
LSE
BLP
Blue Plane..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 10:55:15