Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Inv LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p 38.00p 37.50p 37.50p 14,819 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.8 1.5 25.3 18.80

Blue Planet Inv (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201838-0.50-1.30%37.53861,493
20 Sep 201838.5-2.00-4.94%38.539.570,808
19 Sep 201840.5-1.50-3.57%40.542.510,102
18 Sep 2018420.000.00%4242.50
17 Sep 2018420.000.00%4242.50
14 Sep 2018420.000.00%4242.519,397
13 Sep 2018420.000.00%4242.51,549
12 Sep 201842-0.50-1.18%4242.596,677
11 Sep 201842.50.000.00%42.542.57,092
10 Sep 201842.50.000.00%42.542.576,359
07 Sep 201842.50.000.00%42.542.55,222
06 Sep 201842.50.000.00%42.542.5576
05 Sep 201842.50.000.00%42.542.51,868
04 Sep 201842.50.000.00%42.542.525,512
03 Sep 201842.50.000.00%42.542.554,368
31 Aug 201842.50.000.00%42.542.530,606
30 Aug 201842.50.000.00%42.542.557,820
29 Aug 201842.50.000.00%42.542.50
28 Aug 201842.50.000.00%42.542.531,445
24 Aug 201842.50.000.00%42.542.512,322
Download more Blue Planet Inv Historical Data

Blue Planet Inv (BLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.542.537.538.426010k71k47k-4.5-10.59%
1 Month42.542.537.541.340157697k34k-4.5-10.59%
3 Months47.54837.543.8749285133k30k-9.5-20.00%
6 Months45.54837.545.4859199133k28k-7.5-16.48%
1 Year47.550.537.547.225527268k30k-9.5-20.00%
3 Years37.2552.530.543.236827268k31k0.752.01%
5 Years4052.530.541.639327328k32k-2-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:58:49